Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2022.10.02 21:05 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373013	Ticks modelled	743986	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	9208.89	Gross profit	24913.37	Gross loss	-15704.49
Profit factor	1.59	Expected payoff	4.94
Absolute drawdown	5408.76	Maximal drawdown	8998.69 (66.22%)	Relative drawdown	66.22% (8998.69)
Total trades	1864	Short positions (won %)	379 (72.30%)	Long positions (won %)	1485 (83.50%)
		Profit trades (% of total)	1514 (81.22%)	Loss trades (% of total)	350 (18.78%)
Largest		profit trade	88.22	loss trade	-1875.89
Average		profit trade	16.46	loss trade	-44.87
Maximum		consecutive wins (profit in money)	59 (886.95)	consecutive losses (loss in money)	52 (-6429.67)
Maximal		consecutive profit (count of wins)	1399.11 (50)	consecutive loss (count of losses)	-6429.67 (52)
Average		consecutive wins	9	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.10.02 21:05	buy	1	0.40	141.727	0.000	0.000
2	2022.10.02 21:35	close	1	0.40	141.798	0.000	0.000	19.10	10019.10
3	2022.10.02 21:35	buy	2	0.40	141.828	0.000	0.000
4	2022.10.02 21:46	buy	3	0.28	141.750	0.000	0.000
5	2022.10.02 22:33	close	3	0.28	141.883	0.000	0.000	25.05	10044.15
6	2022.10.02 22:33	close	2	0.40	141.883	0.000	0.000	14.80	10058.95
7	2022.10.02 22:33	buy	4	0.40	141.913	0.000	0.000
8	2022.10.02 23:03	buy	5	0.28	141.830	0.000	0.000
9	2022.10.02 23:23	close	5	0.28	141.934	0.000	0.000	19.59	10078.54
10	2022.10.02 23:23	close	4	0.40	141.934	0.000	0.000	5.65	10084.19
11	2022.10.02 23:23	buy	6	0.40	141.964	0.000	0.000
12	2022.10.02 23:53	buy	7	0.28	141.876	0.000	0.000
13	2022.10.03 00:02	buy	8	0.19	141.795	0.000	0.000
14	2022.10.03 00:21	buy	9	0.13	141.701	0.000	0.000
15	2022.10.03 00:52	close	9	0.13	141.899	0.000	0.000	17.31	10101.50
16	2022.10.03 00:52	close	8	0.19	141.899	0.000	0.000	13.29	10114.79
17	2022.10.03 00:52	close	7	0.28	141.899	0.000	0.000	5.13	10119.92
18	2022.10.03 00:52	close	6	0.40	141.899	0.000	0.000	-16.34	10103.58
19	2022.10.03 00:52	sell	10	0.40	141.899	0.000	0.000
20	2022.10.03 01:03	sell	11	0.28	142.007	0.000	0.000
21	2022.10.03 01:47	sell	12	0.19	142.185	0.000	0.000
22	2022.10.03 04:36	close	12	0.19	141.946	0.000	0.000	30.54	10134.12
23	2022.10.03 04:36	close	11	0.28	141.946	0.000	0.000	11.48	10145.60
24	2022.10.03 04:36	close	10	0.40	141.946	0.000	0.000	-12.65	10132.95
25	2022.10.03 04:36	buy	13	0.40	141.946	0.000	0.000
26	2022.10.03 04:48	buy	14	0.28	141.874	0.000	0.000
27	2022.10.03 05:36	close	14	0.28	141.974	0.000	0.000	18.83	10151.78
28	2022.10.03 05:36	close	13	0.40	141.974	0.000	0.000	7.53	10159.31
29	2022.10.03 05:36	buy	15	0.40	142.004	0.000	0.000
30	2022.10.03 05:46	close	15	0.40	142.087	0.000	0.000	22.33	10181.64
31	2022.10.03 05:46	buy	16	0.40	142.117	0.000	0.000
32	2022.10.03 05:53	close	16	0.40	142.324	0.000	0.000	55.69	10237.33
33	2022.10.03 05:53	buy	17	0.40	142.354	0.000	0.000
34	2022.10.03 05:54	buy	18	0.28	142.279	0.000	0.000
35	2022.10.03 06:30	buy	19	0.19	142.191	0.000	0.000
36	2022.10.03 06:53	buy	20	0.13	142.109	0.000	0.000
37	2022.10.03 07:02	buy	21	0.09	142.027	0.000	0.000
38	2022.10.03 07:35	close	21	0.09	142.263	0.000	0.000	14.29	10251.62
39	2022.10.03 07:35	close	20	0.13	142.263	0.000	0.000	13.46	10265.08
40	2022.10.03 07:35	close	19	0.19	142.263	0.000	0.000	9.20	10274.28
41	2022.10.03 07:35	close	18	0.28	142.263	0.000	0.000	-3.01	10271.27
42	2022.10.03 07:35	close	17	0.40	142.263	0.000	0.000	-24.48	10246.79
43	2022.10.03 07:35	buy	22	0.40	142.293	0.000	0.000
44	2022.10.03 07:38	buy	23	0.28	142.215	0.000	0.000
45	2022.10.03 07:50	close	23	0.28	142.320	0.000	0.000	19.77	10266.56
46	2022.10.03 07:50	close	22	0.40	142.320	0.000	0.000	7.26	10273.82
47	2022.10.03 07:50	buy	24	0.40	142.350	0.000	0.000
48	2022.10.03 07:53	buy	25	0.28	142.277	0.000	0.000
49	2022.10.03 08:28	close	25	0.28	142.382	0.000	0.000	19.78	10293.60
50	2022.10.03 08:28	close	24	0.40	142.382	0.000	0.000	8.61	10302.21
51	2022.10.03 08:28	buy	26	0.40	142.412	0.000	0.000
52	2022.10.03 08:51	buy	27	0.28	142.335	0.000	0.000
53	2022.10.03 09:03	buy	28	0.19	142.228	0.000	0.000
54	2022.10.03 09:09	buy	29	0.13	142.148	0.000	0.000
55	2022.10.03 09:30	buy	30	0.09	142.031	0.000	0.000
56	2022.10.03 09:33	buy	31	0.06	141.934	0.000	0.000
57	2022.10.03 09:41	buy	32	0.04	141.830	0.000	0.000
58	2022.10.03 09:47	buy	33	0.03	141.759	0.000	0.000
59	2022.10.03 09:49	buy	34	0.02	141.630	0.000	0.000
60	2022.10.03 11:39	buy	35	0.01	141.555	0.000	0.000
61	2022.10.03 11:45	buy	36	0.01	141.481	0.000	0.000
62	2022.10.03 11:48	buy	37	0.01	141.403	0.000	0.000
63	2022.10.04 01:13	close	37	0.01	142.222	0.000	0.000	5.54	10307.75
64	2022.10.04 01:13	close	36	0.01	142.222	0.000	0.000	5.02	10312.77
65	2022.10.04 01:13	close	35	0.01	142.222	0.000	0.000	4.52	10317.29
66	2022.10.04 01:13	close	34	0.02	142.222	0.000	0.000	8.02	10325.31
67	2022.10.04 01:13	close	33	0.03	142.222	0.000	0.000	9.43	10334.73
68	2022.10.04 01:13	close	32	0.04	142.222	0.000	0.000	10.65	10345.39
69	2022.10.04 01:13	close	31	0.06	142.222	0.000	0.000	11.80	10357.19
70	2022.10.04 01:13	close	30	0.09	142.222	0.000	0.000	11.82	10369.01
71	2022.10.04 01:13	close	29	0.13	142.222	0.000	0.000	6.84	10375.85
72	2022.10.04 01:13	close	28	0.19	142.222	0.000	0.000	-0.22	10375.63
73	2022.10.04 01:13	close	27	0.28	142.222	0.000	0.000	-20.48	10355.15
74	2022.10.04 01:13	close	26	0.40	142.222	0.000	0.000	-49.97	10305.18
75	2022.10.04 01:13	buy	38	0.40	142.252	0.000	0.000
76	2022.10.04 01:46	buy	39	0.28	142.181	0.000	0.000
77	2022.10.04 01:59	buy	40	0.19	142.109	0.000	0.000
78	2022.10.04 02:35	close	40	0.19	142.239	0.000	0.000	16.61	10321.79
79	2022.10.04 02:35	close	39	0.28	142.239	0.000	0.000	10.93	10332.72
80	2022.10.04 02:35	close	38	0.40	142.239	0.000	0.000	-3.50	10329.22
81	2022.10.04 02:35	buy	41	0.40	142.269	0.000	0.000
82	2022.10.04 02:59	close	41	0.40	142.370	0.000	0.000	27.18	10356.40
83	2022.10.04 02:59	buy	42	0.40	142.400	0.000	0.000
84	2022.10.04 03:43	close	42	0.40	142.479	0.000	0.000	21.25	10377.65
85	2022.10.04 03:43	buy	43	0.40	142.509	0.000	0.000
86	2022.10.04 04:02	buy	44	0.28	142.431	0.000	0.000
87	2022.10.04 04:22	buy	45	0.19	142.360	0.000	0.000
88	2022.10.04 05:55	close	45	0.19	142.527	0.000	0.000	21.34	10398.99
89	2022.10.04 05:55	close	44	0.28	142.527	0.000	0.000	18.08	10417.07
90	2022.10.04 05:55	close	43	0.40	142.527	0.000	0.000	4.85	10421.92
91	2022.10.04 05:55	buy	46	0.40	142.557	0.000	0.000
92	2022.10.04 06:06	close	46	0.40	142.630	0.000	0.000	19.64	10441.56
93	2022.10.04 06:06	buy	47	0.40	142.660	0.000	0.000
94	2022.10.04 06:07	close	47	0.40	142.756	0.000	0.000	25.83	10467.39
95	2022.10.04 06:07	buy	48	0.40	142.786	0.000	0.000
96	2022.10.04 06:51	buy	49	0.28	142.699	0.000	0.000
97	2022.10.04 07:01	close	49	0.28	142.821	0.000	0.000	22.98	10490.37
98	2022.10.04 07:01	close	48	0.40	142.821	0.000	0.000	9.42	10499.79
99	2022.10.04 07:01	buy	50	0.40	142.851	0.000	0.000
100	2022.10.04 07:07	close	50	0.40	142.929	0.000	0.000	20.98	10520.77
101	2022.10.04 07:07	buy	51	0.40	142.959	0.000	0.000
102	2022.10.04 07:18	close	51	0.40	143.035	0.000	0.000	20.44	10541.21
103	2022.10.04 07:18	buy	52	0.40	143.065	0.000	0.000
104	2022.10.04 07:24	buy	53	0.28	142.977	0.000	0.000
105	2022.10.04 07:36	buy	54	0.19	142.883	0.000	0.000
106	2022.10.04 07:55	buy	55	0.13	142.813	0.000	0.000
107	2022.10.04 09:15	buy	56	0.09	142.735	0.000	0.000
108	2022.10.04 09:57	close	56	0.09	142.999	0.000	0.000	15.98	10557.19
109	2022.10.04 09:57	close	55	0.13	142.999	0.000	0.000	16.27	10573.46
110	2022.10.04 09:57	close	54	0.19	142.999	0.000	0.000	14.82	10588.28
111	2022.10.04 09:57	close	53	0.28	142.999	0.000	0.000	4.14	10592.42
112	2022.10.04 09:57	close	52	0.40	142.999	0.000	0.000	-17.75	10574.67
113	2022.10.04 09:57	buy	57	0.40	143.029	0.000	0.000
114	2022.10.04 10:11	close	57	0.40	143.113	0.000	0.000	22.60	10597.27
115	2022.10.04 10:11	buy	58	0.40	143.143	0.000	0.000
116	2022.10.04 10:20	buy	59	0.28	143.056	0.000	0.000
117	2022.10.04 10:27	close	59	0.28	143.172	0.000	0.000	21.84	10619.11
118	2022.10.04 10:27	close	58	0.40	143.172	0.000	0.000	7.80	10626.91
119	2022.10.04 10:27	buy	60	0.40	143.202	0.000	0.000
120	2022.10.04 11:24	buy	61	0.28	143.104	0.000	0.000
121	2022.10.04 11:56	close	61	0.28	143.223	0.000	0.000	22.41	10649.32
122	2022.10.04 11:56	close	60	0.40	143.223	0.000	0.000	5.65	10654.97
123	2022.10.04 11:56	buy	62	0.40	143.253	0.000	0.000
124	2022.10.04 12:05	close	62	0.40	143.339	0.000	0.000	23.13	10678.10
125	2022.10.04 12:05	buy	63	0.40	143.369	0.000	0.000
126	2022.10.04 12:07	buy	64	0.28	143.287	0.000	0.000
127	2022.10.04 12:20	close	64	0.28	143.425	0.000	0.000	25.99	10704.09
128	2022.10.04 12:20	close	63	0.40	143.425	0.000	0.000	15.06	10719.15
129	2022.10.04 12:20	buy	65	0.40	143.455	0.000	0.000
130	2022.10.04 12:25	close	65	0.40	143.620	0.000	0.000	44.40	10763.55
131	2022.10.04 12:25	buy	66	0.40	143.650	0.000	0.000
132	2022.10.04 12:33	buy	67	0.28	143.558	0.000	0.000
133	2022.10.04 12:40	buy	68	0.19	143.484	0.000	0.000
134	2022.10.04 12:49	close	68	0.19	143.704	0.000	0.000	28.12	10791.67
135	2022.10.04 12:49	close	67	0.28	143.704	0.000	0.000	27.50	10819.17
136	2022.10.04 12:49	close	66	0.40	143.704	0.000	0.000	14.53	10833.70
137	2022.10.04 12:49	buy	69	0.40	143.734	0.000	0.000
138	2022.10.04 12:57	buy	70	0.28	143.634	0.000	0.000
139	2022.10.04 13:02	buy	71	0.19	143.554	0.000	0.000
140	2022.10.04 13:21	buy	72	0.13	143.480	0.000	0.000
141	2022.10.04 13:40	close	72	0.13	143.667	0.000	0.000	16.35	10850.05
142	2022.10.04 13:40	close	71	0.19	143.667	0.000	0.000	14.44	10864.49
143	2022.10.04 13:40	close	70	0.28	143.667	0.000	0.000	6.22	10870.71
144	2022.10.04 13:40	close	69	0.40	143.667	0.000	0.000	-18.03	10852.68
145	2022.10.04 13:40	buy	73	0.40	143.697	0.000	0.000
146	2022.10.04 13:49	buy	74	0.28	143.601	0.000	0.000
147	2022.10.04 14:01	close	74	0.28	143.732	0.000	0.000	24.67	10877.35
148	2022.10.04 14:01	close	73	0.40	143.732	0.000	0.000	9.42	10886.77
149	2022.10.04 14:01	buy	75	0.40	143.762	0.000	0.000
150	2022.10.04 14:53	buy	76	0.28	143.669	0.000	0.000
151	2022.10.04 14:57	close	76	0.28	143.786	0.000	0.000	22.04	10908.81
152	2022.10.04 14:57	close	75	0.40	143.786	0.000	0.000	6.46	10915.27
153	2022.10.04 14:57	buy	77	0.40	143.816	0.000	0.000
154	2022.10.04 15:12	close	77	0.40	143.896	0.000	0.000	21.52	10936.79
155	2022.10.04 15:12	buy	78	0.40	143.926	0.000	0.000
156	2022.10.04 15:26	close	78	0.40	144.015	0.000	0.000	23.94	10960.73
157	2022.10.04 15:26	buy	79	0.40	144.045	0.000	0.000
158	2022.10.04 15:43	buy	80	0.28	143.923	0.000	0.000
159	2022.10.04 16:40	buy	81	0.19	143.848	0.000	0.000
160	2022.10.04 16:44	buy	82	0.13	143.770	0.000	0.000
161	2022.10.04 17:32	buy	83	0.09	143.689	0.000	0.000
162	2022.10.04 18:39	close	83	0.09	143.951	0.000	0.000	15.86	10976.59
163	2022.10.04 18:39	close	82	0.13	143.951	0.000	0.000	15.82	10992.41
164	2022.10.04 18:39	close	81	0.19	143.951	0.000	0.000	13.17	11005.58
165	2022.10.04 18:39	close	80	0.28	143.951	0.000	0.000	5.27	11010.85
166	2022.10.04 18:39	close	79	0.40	143.951	0.000	0.000	-25.29	10985.56
167	2022.10.04 18:39	buy	84	0.40	143.981	0.000	0.000
168	2022.10.04 18:41	buy	85	0.28	143.873	0.000	0.000
169	2022.10.04 19:21	buy	86	0.19	143.797	0.000	0.000
170	2022.10.04 20:41	close	86	0.19	143.954	0.000	0.000	20.07	11005.63
171	2022.10.04 20:41	close	85	0.28	143.954	0.000	0.000	15.26	11020.89
172	2022.10.04 20:41	close	84	0.40	143.954	0.000	0.000	-7.26	11013.63
173	2022.10.04 20:41	buy	87	0.40	143.984	0.000	0.000
174	2022.10.04 21:04	buy	88	0.28	143.887	0.000	0.000
175	2022.10.04 23:21	buy	89	0.19	143.801	0.000	0.000
176	2022.10.04 23:56	buy	90	0.13	143.730	0.000	0.000
177	2022.10.04 23:58	buy	91	0.09	143.660	0.000	0.000
178	2022.10.05 00:03	buy	92	0.06	143.579	0.000	0.000
179	2022.10.05 00:12	buy	93	0.04	143.434	0.000	0.000
180	2022.10.05 02:26	close	93	0.04	143.852	0.000	0.000	11.25	11024.88
181	2022.10.05 02:26	close	92	0.06	143.852	0.000	0.000	11.02	11035.90
182	2022.10.05 02:26	close	91	0.09	143.852	0.000	0.000	11.89	11047.79
183	2022.10.05 02:26	close	90	0.13	143.852	0.000	0.000	11.04	11058.84
184	2022.10.05 02:26	close	89	0.19	143.852	0.000	0.000	7.06	11065.89
185	2022.10.05 02:26	close	88	0.28	143.852	0.000	0.000	-5.79	11060.11
186	2022.10.05 02:26	close	87	0.40	143.852	0.000	0.000	-34.36	11025.75
187	2022.10.05 02:26	buy	94	0.40	143.882	0.000	0.000
188	2022.10.05 02:35	buy	95	0.28	143.811	0.000	0.000
189	2022.10.05 02:41	buy	96	0.19	143.739	0.000	0.000
190	2022.10.05 03:09	buy	97	0.13	143.651	0.000	0.000
191	2022.10.05 06:36	close	97	0.13	143.855	0.000	0.000	17.84	11043.59
192	2022.10.05 06:36	close	96	0.19	143.855	0.000	0.000	14.83	11058.42
193	2022.10.05 06:36	close	95	0.28	143.855	0.000	0.000	8.28	11066.70
194	2022.10.05 06:36	close	94	0.40	143.855	0.000	0.000	-7.27	11059.43
195	2022.10.05 06:36	buy	98	0.40	143.885	0.000	0.000
196	2022.10.05 06:38	close	98	0.40	143.982	0.000	0.000	26.10	11085.53
197	2022.10.05 06:38	buy	99	0.40	144.012	0.000	0.000
198	2022.10.05 06:53	buy	100	0.28	143.925	0.000	0.000
199	2022.10.05 07:10	buy	101	0.19	143.821	0.000	0.000
200	2022.10.05 07:18	buy	102	0.13	143.736	0.000	0.000
201	2022.10.05 07:53	buy	103	0.09	143.618	0.000	0.000
202	2022.10.05 08:19	buy	104	0.06	143.474	0.000	0.000
203	2022.10.05 09:34	buy	105	0.04	143.383	0.000	0.000
204	2022.10.05 10:17	buy	106	0.03	143.308	0.000	0.000
205	2022.10.05 10:37	buy	107	0.02	143.225	0.000	0.000
206	2022.10.05 11:38	buy	108	0.01	143.125	0.000	0.000
207	2022.10.05 12:46	buy	109	0.01	143.037	0.000	0.000
208	2022.10.05 13:18	buy	110	0.01	142.952	0.000	0.000
209	2022.10.05 13:27	buy	111	0.01	142.856	0.000	0.000
210	2022.10.05 13:44	buy	112	0.01	142.719	0.000	0.000
211	2022.10.05 14:04	buy	113	0.01	142.594	0.000	0.000
212	2022.10.05 14:20	buy	114	0.01	142.499	0.000	0.000
213	2022.10.06 13:28	buy	115	0.01	142.394	0.000	0.000
214	2022.10.06 13:52	buy	116	0.01	142.298	0.000	0.000
215	2022.10.06 13:56	buy	117	0.01	142.217	0.000	0.000
216	2022.10.06 16:00	buy	118	0.01	142.141	0.000	0.000
217	2022.10.06 16:11	buy	119	0.01	142.063	0.000	0.000
218	2022.10.06 23:09	buy	120	0.01	141.979	0.000	0.000
219	2022.10.07 06:16	buy	121	0.01	141.897	0.000	0.000
220	2022.10.07 06:25	buy	122	0.01	141.782	0.000	0.000
221	2022.10.07 12:32	buy	123	0.01	141.663	0.000	0.000
222	2022.10.07 12:41	buy	124	0.01	141.571	0.000	0.000
223	2022.10.07 12:50	buy	125	0.01	141.493	0.000	0.000
224	2022.10.07 12:53	buy	126	0.01	141.374	0.000	0.000
225	2022.10.10 05:58	buy	127	0.01	141.293	0.000	0.000
226	2022.10.10 07:42	buy	128	0.01	141.216	0.000	0.000
227	2022.10.10 07:45	buy	129	0.01	141.125	0.000	0.000
228	2022.10.10 08:14	buy	130	0.01	141.028	0.000	0.000
229	2022.10.10 08:43	buy	131	0.01	140.957	0.000	0.000
230	2022.10.13 15:10	close	131	0.01	143.564	0.000	0.000	17.67	11103.20
231	2022.10.13 15:10	close	130	0.01	143.564	0.000	0.000	17.20	11120.40
232	2022.10.13 15:10	close	129	0.01	143.564	0.000	0.000	16.54	11136.95
233	2022.10.13 15:10	close	128	0.01	143.564	0.000	0.000	15.93	11152.88
234	2022.10.13 15:10	close	127	0.01	143.564	0.000	0.000	15.41	11168.29
235	2022.10.13 15:10	close	126	0.01	143.564	0.000	0.000	14.90	11183.20
236	2022.10.13 15:10	close	125	0.01	143.564	0.000	0.000	14.10	11197.30
237	2022.10.13 15:10	close	124	0.01	143.564	0.000	0.000	13.57	11210.87
238	2022.10.13 15:10	close	123	0.01	143.564	0.000	0.000	12.95	11223.82
239	2022.10.13 15:10	close	122	0.01	143.564	0.000	0.000	12.15	11235.98
240	2022.10.13 15:10	close	121	0.01	143.564	0.000	0.000	11.38	11247.36
241	2022.10.13 15:10	close	120	0.01	143.564	0.000	0.000	10.86	11258.22
242	2022.10.13 15:10	close	119	0.01	143.564	0.000	0.000	10.29	11268.51
243	2022.10.13 15:10	close	118	0.01	143.564	0.000	0.000	9.77	11278.28
244	2022.10.13 15:10	close	117	0.01	143.564	0.000	0.000	9.26	11287.54
245	2022.10.13 15:10	close	116	0.01	143.564	0.000	0.000	8.71	11296.25
246	2022.10.13 15:10	close	115	0.01	143.564	0.000	0.000	8.07	11304.32
247	2022.10.13 15:10	close	114	0.01	143.564	0.000	0.000	7.45	11311.77
248	2022.10.13 15:10	close	113	0.01	143.564	0.000	0.000	6.81	11318.58
249	2022.10.13 15:10	close	112	0.01	143.564	0.000	0.000	5.97	11324.55
250	2022.10.13 15:10	close	111	0.01	143.564	0.000	0.000	5.05	11329.59
251	2022.10.13 15:10	close	110	0.01	143.564	0.000	0.000	4.40	11333.99
252	2022.10.13 15:10	close	109	0.01	143.564	0.000	0.000	3.83	11337.82
253	2022.10.13 15:10	close	108	0.01	143.564	0.000	0.000	3.24	11341.06
254	2022.10.13 15:10	close	107	0.02	143.564	0.000	0.000	5.13	11346.19
255	2022.10.13 15:10	close	106	0.03	143.564	0.000	0.000	6.03	11352.22
256	2022.10.13 15:10	close	105	0.04	143.564	0.000	0.000	6.02	11358.24
257	2022.10.13 15:10	close	104	0.06	143.564	0.000	0.000	5.35	11363.60
258	2022.10.13 15:10	close	103	0.09	143.564	0.000	0.000	-0.68	11362.91
259	2022.10.13 15:10	close	102	0.13	143.564	0.000	0.000	-11.30	11351.61
260	2022.10.13 15:10	close	101	0.19	143.564	0.000	0.000	-27.38	11324.23
261	2022.10.13 15:10	close	100	0.28	143.564	0.000	0.000	-59.94	11264.28
262	2022.10.13 15:10	close	99	0.40	143.564	0.000	0.000	-109.04	11155.25
263	2022.10.13 15:10	buy	132	0.40	143.594	0.000	0.000
264	2022.10.13 15:11	buy	133	0.28	143.514	0.000	0.000
265	2022.10.13 15:18	close	133	0.28	143.682	0.000	0.000	31.64	11186.89
266	2022.10.13 15:18	close	132	0.40	143.682	0.000	0.000	23.68	11210.57
267	2022.10.13 15:18	buy	134	0.40	143.712	0.000	0.000
268	2022.10.13 15:21	close	134	0.40	143.902	0.000	0.000	51.12	11261.69
269	2022.10.13 15:21	buy	135	0.40	143.932	0.000	0.000
270	2022.10.13 15:23	buy	136	0.28	143.818	0.000	0.000
271	2022.10.13 15:39	close	136	0.28	143.960	0.000	0.000	26.74	11288.43
272	2022.10.13 15:39	close	135	0.40	143.960	0.000	0.000	7.53	11295.96
273	2022.10.13 15:39	buy	137	0.40	143.990	0.000	0.000
274	2022.10.13 15:43	buy	138	0.28	143.898	0.000	0.000
275	2022.10.13 16:05	close	138	0.28	144.013	0.000	0.000	21.66	11317.62
276	2022.10.13 16:05	close	137	0.40	144.013	0.000	0.000	6.19	11323.81
277	2022.10.13 16:05	buy	139	0.40	144.043	0.000	0.000
278	2022.10.13 16:09	buy	140	0.28	143.962	0.000	0.000
279	2022.10.13 16:12	buy	141	0.19	143.864	0.000	0.000
280	2022.10.13 16:17	buy	142	0.13	143.742	0.000	0.000
281	2022.10.13 17:21	close	142	0.13	143.993	0.000	0.000	21.94	11345.75
282	2022.10.13 17:21	close	141	0.19	143.993	0.000	0.000	16.48	11362.23
283	2022.10.13 17:21	close	140	0.28	143.993	0.000	0.000	5.83	11368.06
284	2022.10.13 17:21	close	139	0.40	143.993	0.000	0.000	-13.45	11354.61
285	2022.10.13 17:21	buy	143	0.40	144.023	0.000	0.000
286	2022.10.13 18:43	buy	144	0.28	143.948	0.000	0.000
287	2022.10.13 21:04	buy	145	0.19	143.827	0.000	0.000
288	2022.10.13 23:01	close	145	0.19	143.995	0.000	0.000	21.47	11376.08
289	2022.10.13 23:01	close	144	0.28	143.995	0.000	0.000	8.85	11384.93
290	2022.10.13 23:01	close	143	0.40	143.995	0.000	0.000	-7.53	11377.40
291	2022.10.13 23:01	buy	146	0.40	144.025	0.000	0.000
292	2022.10.13 23:25	buy	147	0.28	143.946	0.000	0.000
293	2022.10.14 01:43	close	147	0.28	144.054	0.000	0.000	21.14	11398.54
294	2022.10.14 01:43	close	146	0.40	144.054	0.000	0.000	8.95	11407.49
295	2022.10.14 01:43	buy	148	0.40	144.084	0.000	0.000
296	2022.10.14 01:46	close	148	0.40	144.178	0.000	0.000	25.30	11432.79
297	2022.10.14 01:46	buy	149	0.40	144.208	0.000	0.000
298	2022.10.14 02:36	close	149	0.40	144.278	0.000	0.000	18.83	11451.62
299	2022.10.14 02:36	buy	150	0.40	144.308	0.000	0.000
300	2022.10.14 03:07	buy	151	0.28	144.238	0.000	0.000
301	2022.10.14 06:20	close	151	0.28	144.342	0.000	0.000	19.58	11471.20
302	2022.10.14 06:20	close	150	0.40	144.342	0.000	0.000	9.15	11480.35
303	2022.10.14 06:20	buy	152	0.40	144.372	0.000	0.000
304	2022.10.14 06:53	buy	153	0.28	144.266	0.000	0.000
305	2022.10.14 06:56	buy	154	0.19	144.191	0.000	0.000
306	2022.10.14 07:21	buy	155	0.13	144.083	0.000	0.000
307	2022.10.14 07:23	buy	156	0.09	143.998	0.000	0.000
308	2022.10.14 08:21	buy	157	0.06	143.913	0.000	0.000
309	2022.10.14 09:23	buy	158	0.04	143.841	0.000	0.000
310	2022.10.14 09:29	buy	159	0.03	143.770	0.000	0.000
311	2022.10.14 09:43	buy	160	0.02	143.700	0.000	0.000
312	2022.10.14 11:49	buy	161	0.01	143.628	0.000	0.000
313	2022.10.14 11:51	buy	162	0.01	143.542	0.000	0.000
314	2022.10.14 12:57	close	162	0.01	144.309	0.000	0.000	5.16	11485.51
315	2022.10.14 12:57	close	161	0.01	144.309	0.000	0.000	4.58	11490.09
316	2022.10.14 12:57	close	160	0.02	144.309	0.000	0.000	8.20	11498.29
317	2022.10.14 12:57	close	159	0.03	144.309	0.000	0.000	10.88	11509.17
318	2022.10.14 12:57	close	158	0.04	144.309	0.000	0.000	12.59	11521.76
319	2022.10.14 12:57	close	157	0.06	144.309	0.000	0.000	15.98	11537.74
320	2022.10.14 12:57	close	156	0.09	144.309	0.000	0.000	18.83	11556.57
321	2022.10.14 12:57	close	155	0.13	144.309	0.000	0.000	19.77	11576.34
322	2022.10.14 12:57	close	154	0.19	144.309	0.000	0.000	15.08	11591.42
323	2022.10.14 12:57	close	153	0.28	144.309	0.000	0.000	8.10	11599.52
324	2022.10.14 12:57	close	152	0.40	144.309	0.000	0.000	-16.95	11582.57
325	2022.10.14 12:57	buy	163	0.40	144.339	0.000	0.000
326	2022.10.14 13:05	close	163	0.40	144.585	0.000	0.000	66.19	11648.76
327	2022.10.14 13:05	buy	164	0.40	144.615	0.000	0.000
328	2022.10.14 13:11	close	164	0.40	144.711	0.000	0.000	25.83	11674.59
329	2022.10.14 13:11	buy	165	0.40	144.741	0.000	0.000
330	2022.10.14 13:15	buy	166	0.28	144.656	0.000	0.000
331	2022.10.14 13:19	buy	167	0.19	144.539	0.000	0.000
332	2022.10.14 13:24	buy	168	0.13	144.460	0.000	0.000
333	2022.10.14 13:26	buy	169	0.09	144.363	0.000	0.000
334	2022.10.14 13:28	buy	170	0.06	144.256	0.000	0.000
335	2022.10.14 13:30	buy	171	0.04	144.179	0.000	0.000
336	2022.10.14 13:44	buy	172	0.03	144.097	0.000	0.000
337	2022.10.14 14:01	buy	173	0.02	143.931	0.000	0.000
338	2022.10.14 14:52	close	173	0.02	144.567	0.000	0.000	8.56	11683.15
339	2022.10.14 14:52	close	172	0.03	144.567	0.000	0.000	9.49	11692.64
340	2022.10.14 14:52	close	171	0.04	144.567	0.000	0.000	10.44	11703.08
341	2022.10.14 14:52	close	170	0.06	144.567	0.000	0.000	12.55	11715.63
342	2022.10.14 14:52	close	169	0.09	144.567	0.000	0.000	12.35	11727.98
343	2022.10.14 14:52	close	168	0.13	144.567	0.000	0.000	9.36	11737.34
344	2022.10.14 14:52	close	167	0.19	144.567	0.000	0.000	3.58	11740.92
345	2022.10.14 14:52	close	166	0.28	144.567	0.000	0.000	-16.76	11724.16
346	2022.10.14 14:52	close	165	0.40	144.567	0.000	0.000	-46.81	11677.35
347	2022.10.14 14:52	buy	174	0.40	144.597	0.000	0.000
348	2022.10.14 14:58	close	174	0.40	144.680	0.000	0.000	22.33	11699.68
349	2022.10.14 14:58	buy	175	0.40	144.710	0.000	0.000
350	2022.10.14 15:05	close	175	0.40	144.825	0.000	0.000	30.94	11730.62
351	2022.10.14 15:05	buy	176	0.40	144.855	0.000	0.000
352	2022.10.14 15:13	buy	177	0.28	144.785	0.000	0.000
353	2022.10.14 15:27	buy	178	0.19	144.684	0.000	0.000
354	2022.10.14 15:43	buy	179	0.13	144.606	0.000	0.000
355	2022.10.14 15:55	buy	180	0.09	144.533	0.000	0.000
356	2022.10.14 16:10	buy	181	0.06	144.458	0.000	0.000
357	2022.10.14 18:03	close	181	0.06	144.751	0.000	0.000	11.83	11742.45
358	2022.10.14 18:03	close	180	0.09	144.751	0.000	0.000	13.20	11755.65
359	2022.10.14 18:03	close	179	0.13	144.751	0.000	0.000	12.67	11768.32
360	2022.10.14 18:03	close	178	0.19	144.751	0.000	0.000	8.56	11776.88
361	2022.10.14 18:03	close	177	0.28	144.751	0.000	0.000	-6.41	11770.47
362	2022.10.14 18:03	close	176	0.40	144.751	0.000	0.000	-27.98	11742.49
363	2022.10.14 18:03	buy	182	0.40	144.781	0.000	0.000
364	2022.10.14 18:17	buy	183	0.28	144.701	0.000	0.000
365	2022.10.14 18:44	buy	184	0.19	144.621	0.000	0.000
366	2022.10.14 19:08	buy	185	0.13	144.541	0.000	0.000
367	2022.10.16 21:12	buy	186	0.09	144.451	0.000	0.000
368	2022.10.16 22:55	close	186	0.09	144.693	0.000	0.000	14.65	11757.14
369	2022.10.16 22:55	close	185	0.13	144.693	0.000	0.000	13.29	11770.43
370	2022.10.16 22:55	close	184	0.19	144.693	0.000	0.000	9.20	11779.63
371	2022.10.16 22:55	close	183	0.28	144.693	0.000	0.000	-1.51	11778.12
372	2022.10.16 22:55	close	182	0.40	144.693	0.000	0.000	-23.67	11754.45
373	2022.10.16 22:55	buy	187	0.40	144.723	0.000	0.000
374	2022.10.16 23:04	buy	188	0.28	144.615	0.000	0.000
375	2022.10.16 23:47	close	188	0.28	144.738	0.000	0.000	23.16	11777.61
376	2022.10.16 23:47	close	187	0.40	144.738	0.000	0.000	4.03	11781.64
377	2022.10.16 23:47	buy	189	0.40	144.768	0.000	0.000
378	2022.10.17 00:20	buy	190	0.28	144.697	0.000	0.000
379	2022.10.17 01:21	close	190	0.28	144.798	0.000	0.000	19.02	11800.66
380	2022.10.17 01:21	close	189	0.40	144.798	0.000	0.000	9.23	11809.89
381	2022.10.17 01:21	buy	191	0.40	144.828	0.000	0.000
382	2022.10.17 05:06	close	191	0.40	144.904	0.000	0.000	20.44	11830.33
383	2022.10.17 05:06	buy	192	0.40	144.934	0.000	0.000
384	2022.10.17 05:52	close	192	0.40	145.038	0.000	0.000	27.98	11858.31
385	2022.10.17 05:52	buy	193	0.40	145.068	0.000	0.000
386	2022.10.17 06:10	buy	194	0.28	144.985	0.000	0.000
387	2022.10.17 06:22	buy	195	0.19	144.911	0.000	0.000
388	2022.10.17 06:31	buy	196	0.13	144.819	0.000	0.000
389	2022.10.17 08:33	buy	197	0.09	144.724	0.000	0.000
390	2022.10.17 08:35	buy	198	0.06	144.634	0.000	0.000
391	2022.10.17 09:11	close	198	0.06	144.959	0.000	0.000	13.11	11871.42
392	2022.10.17 09:11	close	197	0.09	144.959	0.000	0.000	14.23	11885.65
393	2022.10.17 09:11	close	196	0.13	144.959	0.000	0.000	12.24	11897.89
394	2022.10.17 09:11	close	195	0.19	144.959	0.000	0.000	6.14	11904.03
395	2022.10.17 09:11	close	194	0.28	144.959	0.000	0.000	-4.89	11899.14
396	2022.10.17 09:11	close	193	0.40	144.959	0.000	0.000	-29.33	11869.81
397	2022.10.17 09:11	buy	199	0.40	144.989	0.000	0.000
398	2022.10.17 09:16	close	199	0.40	145.064	0.000	0.000	20.18	11889.99
399	2022.10.17 09:16	buy	200	0.40	145.094	0.000	0.000
400	2022.10.17 09:18	buy	201	0.28	145.017	0.000	0.000
401	2022.10.17 10:10	close	201	0.28	145.171	0.000	0.000	29.00	11918.99
402	2022.10.17 10:10	close	200	0.40	145.171	0.000	0.000	20.72	11939.71
403	2022.10.17 10:10	buy	202	0.40	145.201	0.000	0.000
404	2022.10.17 10:18	buy	203	0.28	145.129	0.000	0.000
405	2022.10.17 10:40	buy	204	0.19	145.044	0.000	0.000
406	2022.10.17 11:46	buy	205	0.13	144.955	0.000	0.000
407	2022.10.17 11:50	buy	206	0.09	144.874	0.000	0.000
408	2022.10.17 12:28	close	206	0.09	145.120	0.000	0.000	14.90	11954.61
409	2022.10.17 12:28	close	205	0.13	145.120	0.000	0.000	14.43	11969.04
410	2022.10.17 12:28	close	204	0.19	145.120	0.000	0.000	9.71	11978.75
411	2022.10.17 12:28	close	203	0.28	145.120	0.000	0.000	-1.69	11977.06
412	2022.10.17 12:28	close	202	0.40	145.120	0.000	0.000	-21.79	11955.27
413	2022.10.17 12:28	buy	207	0.40	145.150	0.000	0.000
414	2022.10.17 12:43	close	207	0.40	145.280	0.000	0.000	34.98	11990.25
415	2022.10.17 12:43	buy	208	0.40	145.310	0.000	0.000
416	2022.10.17 12:50	close	208	0.40	145.416	0.000	0.000	28.52	12018.77
417	2022.10.17 12:50	buy	209	0.40	145.446	0.000	0.000
418	2022.10.17 12:58	buy	210	0.28	145.341	0.000	0.000
419	2022.10.17 13:12	close	210	0.28	145.490	0.000	0.000	28.06	12046.83
420	2022.10.17 13:12	close	209	0.40	145.490	0.000	0.000	11.84	12058.67
421	2022.10.17 13:12	buy	211	0.40	145.520	0.000	0.000
422	2022.10.17 13:40	close	211	0.40	145.594	0.000	0.000	19.91	12078.58
423	2022.10.17 13:40	buy	212	0.40	145.624	0.000	0.000
424	2022.10.17 13:44	buy	213	0.28	145.552	0.000	0.000
425	2022.10.17 14:15	close	213	0.28	145.666	0.000	0.000	21.47	12100.05
426	2022.10.17 14:15	close	212	0.40	145.666	0.000	0.000	11.30	12111.35
427	2022.10.17 14:15	buy	214	0.40	145.696	0.000	0.000
428	2022.10.17 14:25	buy	215	0.28	145.616	0.000	0.000
429	2022.10.17 14:29	close	215	0.28	145.767	0.000	0.000	28.44	12139.79
430	2022.10.17 14:29	close	214	0.40	145.767	0.000	0.000	19.10	12158.89
431	2022.10.17 14:29	buy	216	0.40	145.797	0.000	0.000
432	2022.10.17 14:49	close	216	0.40	145.882	0.000	0.000	22.86	12181.75
433	2022.10.17 14:49	buy	217	0.40	145.912	0.000	0.000
434	2022.10.17 15:00	close	217	0.40	145.992	0.000	0.000	21.52	12203.27
435	2022.10.17 15:00	buy	218	0.40	146.022	0.000	0.000
436	2022.10.17 15:16	buy	219	0.28	145.939	0.000	0.000
437	2022.10.17 15:41	close	219	0.28	146.062	0.000	0.000	23.17	12226.44
438	2022.10.17 15:41	close	218	0.40	146.062	0.000	0.000	10.76	12237.20
439	2022.10.17 15:41	buy	220	0.40	146.092	0.000	0.000
440	2022.10.17 15:42	close	220	0.40	146.166	0.000	0.000	19.91	12257.11
441	2022.10.17 15:42	buy	221	0.40	146.196	0.000	0.000
442	2022.10.17 15:47	close	221	0.40	146.287	0.000	0.000	24.48	12281.59
443	2022.10.17 15:47	buy	222	0.40	146.317	0.000	0.000
444	2022.10.17 15:58	close	222	0.40	146.453	0.000	0.000	36.59	12318.18
445	2022.10.17 15:58	buy	223	0.40	146.483	0.000	0.000
446	2022.10.17 16:00	buy	224	0.28	146.388	0.000	0.000
447	2022.10.17 16:34	close	224	0.28	146.522	0.000	0.000	25.23	12343.41
448	2022.10.17 16:34	close	223	0.40	146.522	0.000	0.000	10.50	12353.91
449	2022.10.17 16:34	buy	225	0.40	146.552	0.000	0.000
450	2022.10.17 16:38	buy	226	0.28	146.467	0.000	0.000
451	2022.10.17 18:57	close	226	0.28	146.592	0.000	0.000	23.55	12377.46
452	2022.10.17 18:57	close	225	0.40	146.592	0.000	0.000	10.76	12388.22
453	2022.10.17 18:57	buy	227	0.40	146.622	0.000	0.000
454	2022.10.17 19:07	buy	228	0.28	146.540	0.000	0.000
455	2022.10.17 20:30	close	228	0.28	146.659	0.000	0.000	22.41	12410.63
456	2022.10.17 20:30	close	227	0.40	146.659	0.000	0.000	9.96	12420.59
457	2022.10.17 20:30	buy	229	0.40	146.689	0.000	0.000
458	2022.10.17 21:49	buy	230	0.28	146.602	0.000	0.000
459	2022.10.18 00:02	close	230	0.28	146.709	0.000	0.000	20.95	12441.55
460	2022.10.18 00:02	close	229	0.40	146.709	0.000	0.000	6.53	12448.07
461	2022.10.18 00:02	buy	231	0.40	146.739	0.000	0.000
462	2022.10.18 00:07	buy	232	0.28	146.643	0.000	0.000
463	2022.10.18 00:24	buy	233	0.19	146.563	0.000	0.000
464	2022.10.18 00:53	buy	234	0.13	146.479	0.000	0.000
465	2022.10.18 01:18	buy	235	0.09	146.402	0.000	0.000
466	2022.10.18 01:27	buy	236	0.06	146.314	0.000	0.000
467	2022.10.18 04:17	close	236	0.06	146.663	0.000	0.000	14.08	12462.15
468	2022.10.18 04:17	close	235	0.09	146.663	0.000	0.000	15.80	12477.95
469	2022.10.18 04:17	close	234	0.13	146.663	0.000	0.000	16.09	12494.04
470	2022.10.18 04:17	close	233	0.19	146.663	0.000	0.000	12.78	12506.82
471	2022.10.18 04:17	close	232	0.28	146.663	0.000	0.000	3.77	12510.59
472	2022.10.18 04:17	close	231	0.40	146.663	0.000	0.000	-20.45	12490.14
473	2022.10.18 04:17	buy	237	0.40	146.693	0.000	0.000
474	2022.10.18 04:36	close	237	0.40	146.767	0.000	0.000	19.91	12510.05
475	2022.10.18 04:36	buy	238	0.40	146.797	0.000	0.000
476	2022.10.18 04:58	buy	239	0.28	146.727	0.000	0.000
477	2022.10.18 06:44	close	239	0.28	146.826	0.000	0.000	18.65	12528.70
478	2022.10.18 06:44	close	238	0.40	146.826	0.000	0.000	7.81	12536.51
479	2022.10.18 06:44	buy	240	0.40	146.856	0.000	0.000
480	2022.10.18 06:49	close	240	0.40	146.947	0.000	0.000	24.48	12560.99
481	2022.10.18 06:49	buy	241	0.40	146.977	0.000	0.000
482	2022.10.18 06:54	buy	242	0.28	146.886	0.000	0.000
483	2022.10.18 07:14	buy	243	0.19	146.801	0.000	0.000
484	2022.10.18 07:21	buy	244	0.13	146.623	0.000	0.000
485	2022.10.18 09:04	buy	245	0.09	146.545	0.000	0.000
486	2022.10.18 10:53	buy	246	0.06	146.442	0.000	0.000
487	2022.10.18 16:00	close	246	0.06	146.858	0.000	0.000	16.79	12577.78
488	2022.10.18 16:00	close	245	0.09	146.858	0.000	0.000	18.95	12596.73
489	2022.10.18 16:00	close	244	0.13	146.858	0.000	0.000	20.55	12617.28
490	2022.10.18 16:00	close	243	0.19	146.858	0.000	0.000	7.28	12624.56
491	2022.10.18 16:00	close	242	0.28	146.858	0.000	0.000	-5.28	12619.28
492	2022.10.18 16:00	close	241	0.40	146.858	0.000	0.000	-32.01	12587.27
493	2022.10.18 16:00	buy	247	0.40	146.888	0.000	0.000
494	2022.10.18 16:37	close	247	0.40	146.978	0.000	0.000	24.21	12611.48
495	2022.10.18 16:37	buy	248	0.40	147.008	0.000	0.000
496	2022.10.18 17:35	close	248	0.40	147.104	0.000	0.000	25.83	12637.31
497	2022.10.18 17:35	buy	249	0.40	147.134	0.000	0.000
498	2022.10.18 17:43	buy	250	0.28	147.044	0.000	0.000
499	2022.10.18 18:49	buy	251	0.19	146.973	0.000	0.000
500	2022.10.18 20:18	close	251	0.19	147.107	0.000	0.000	17.13	12654.44
501	2022.10.18 20:18	close	250	0.28	147.107	0.000	0.000	11.87	12666.31
502	2022.10.18 20:18	close	249	0.40	147.107	0.000	0.000	-7.26	12659.05
503	2022.10.18 20:18	buy	252	0.40	147.137	0.000	0.000
504	2022.10.18 23:01	close	252	0.40	147.223	0.000	0.000	23.14	12682.19
505	2022.10.18 23:01	buy	253	0.40	147.253	0.000	0.000
506	2022.10.18 23:13	buy	254	0.28	147.180	0.000	0.000
507	2022.10.19 00:14	buy	255	0.19	147.108	0.000	0.000
508	2022.10.19 00:54	buy	256	0.13	147.035	0.000	0.000
509	2022.10.19 03:14	buy	257	0.09	146.965	0.000	0.000
510	2022.10.19 03:58	buy	258	0.06	146.895	0.000	0.000
511	2022.10.19 05:25	buy	259	0.04	146.822	0.000	0.000
512	2022.10.19 07:08	buy	260	0.03	146.745	0.000	0.000
513	2022.10.19 08:26	buy	261	0.02	146.658	0.000	0.000
514	2022.10.19 10:23	buy	262	0.01	146.578	0.000	0.000
515	2022.10.19 10:30	buy	263	0.01	146.467	0.000	0.000
516	2022.10.19 10:59	buy	264	0.01	146.363	0.000	0.000
517	2022.10.19 11:11	buy	265	0.01	146.212	0.000	0.000
518	2022.10.19 11:17	buy	266	0.01	146.139	0.000	0.000
519	2022.10.20 11:13	close	266	0.01	147.135	0.000	0.000	6.79	12688.98
520	2022.10.20 11:13	close	265	0.01	147.135	0.000	0.000	6.30	12695.28
521	2022.10.20 11:13	close	264	0.01	147.135	0.000	0.000	5.28	12700.55
522	2022.10.20 11:13	close	263	0.01	147.135	0.000	0.000	4.58	12705.13
523	2022.10.20 11:13	close	262	0.01	147.135	0.000	0.000	3.83	12708.96
524	2022.10.20 11:13	close	261	0.02	147.135	0.000	0.000	6.58	12715.54
525	2022.10.20 11:13	close	260	0.03	147.135	0.000	0.000	8.13	12723.67
526	2022.10.20 11:13	close	259	0.04	147.135	0.000	0.000	8.76	12732.43
527	2022.10.20 11:13	close	258	0.06	147.135	0.000	0.000	10.20	12742.63
528	2022.10.20 11:13	close	257	0.09	147.135	0.000	0.000	11.07	12753.69
529	2022.10.20 11:13	close	256	0.13	147.135	0.000	0.000	9.86	12763.56
530	2022.10.20 11:13	close	255	0.19	147.135	0.000	0.000	5.09	12768.64
531	2022.10.20 11:13	close	254	0.28	147.135	0.000	0.000	-5.26	12763.38
532	2022.10.20 11:13	close	253	0.40	147.135	0.000	0.000	-27.15	12736.23
533	2022.10.20 11:13	buy	267	0.40	147.165	0.000	0.000
534	2022.10.20 11:21	buy	268	0.28	147.068	0.000	0.000
535	2022.10.20 11:24	buy	269	0.19	146.993	0.000	0.000
536	2022.10.20 11:47	buy	270	0.13	146.921	0.000	0.000
537	2022.10.20 12:19	close	270	0.13	147.105	0.000	0.000	16.09	12752.32
538	2022.10.20 12:19	close	269	0.19	147.105	0.000	0.000	14.31	12766.63
539	2022.10.20 12:19	close	268	0.28	147.105	0.000	0.000	6.97	12773.60
540	2022.10.20 12:19	close	267	0.40	147.105	0.000	0.000	-16.14	12757.46
541	2022.10.20 12:19	buy	271	0.40	147.135	0.000	0.000
542	2022.10.20 12:25	close	271	0.40	147.216	0.000	0.000	21.80	12779.26
543	2022.10.20 12:25	buy	272	0.40	147.246	0.000	0.000
544	2022.10.20 12:28	buy	273	0.28	147.173	0.000	0.000
545	2022.10.20 12:38	buy	274	0.19	147.096	0.000	0.000
546	2022.10.20 12:44	buy	275	0.13	147.023	0.000	0.000
547	2022.10.20 12:48	buy	276	0.09	146.882	0.000	0.000
548	2022.10.20 13:30	buy	277	0.06	146.786	0.000	0.000
549	2022.10.20 13:54	buy	278	0.04	146.649	0.000	0.000
550	2022.10.20 14:20	close	278	0.04	147.125	0.000	0.000	12.81	12792.07
551	2022.10.20 14:20	close	277	0.06	147.125	0.000	0.000	13.68	12805.75
552	2022.10.20 14:20	close	276	0.09	147.125	0.000	0.000	14.71	12820.46
553	2022.10.20 14:20	close	275	0.13	147.125	0.000	0.000	8.92	12829.38
554	2022.10.20 14:20	close	274	0.19	147.125	0.000	0.000	3.71	12833.09
555	2022.10.20 14:20	close	273	0.28	147.125	0.000	0.000	-9.04	12824.05
556	2022.10.20 14:20	close	272	0.40	147.125	0.000	0.000	-32.56	12791.49
557	2022.10.20 14:20	buy	279	0.40	147.155	0.000	0.000
558	2022.10.20 14:30	close	279	0.40	147.233	0.000	0.000	20.99	12812.48
559	2022.10.20 14:30	buy	280	0.40	147.263	0.000	0.000
560	2022.10.20 14:31	buy	281	0.28	147.193	0.000	0.000
561	2022.10.20 14:45	buy	282	0.19	147.123	0.000	0.000
562	2022.10.20 14:55	close	282	0.19	147.271	0.000	0.000	18.91	12831.39
563	2022.10.20 14:55	close	281	0.28	147.271	0.000	0.000	14.69	12846.08
564	2022.10.20 14:55	close	280	0.40	147.271	0.000	0.000	2.15	12848.23
565	2022.10.20 14:55	buy	283	0.40	147.301	0.000	0.000
566	2022.10.20 15:10	buy	284	0.28	147.221	0.000	0.000
567	2022.10.20 15:21	buy	285	0.19	147.134	0.000	0.000
568	2022.10.20 16:08	buy	286	0.13	147.060	0.000	0.000
569	2022.10.20 16:13	buy	287	0.09	146.990	0.000	0.000
570	2022.10.20 16:31	buy	288	0.06	146.919	0.000	0.000
571	2022.10.20 17:08	buy	289	0.04	146.822	0.000	0.000
572	2022.10.20 17:50	buy	290	0.03	146.734	0.000	0.000
573	2022.10.21 07:23	close	290	0.03	147.198	0.000	0.000	9.46	12857.69
574	2022.10.21 07:23	close	289	0.04	147.198	0.000	0.000	10.22	12867.91
575	2022.10.21 07:23	close	288	0.06	147.198	0.000	0.000	11.43	12879.34
576	2022.10.21 07:23	close	287	0.09	147.198	0.000	0.000	12.85	12892.19
577	2022.10.21 07:23	close	286	0.13	147.198	0.000	0.000	12.43	12904.62
578	2022.10.21 07:23	close	285	0.19	147.198	0.000	0.000	8.73	12913.35
579	2022.10.21 07:23	close	284	0.28	147.198	0.000	0.000	-3.53	12909.83
580	2022.10.21 07:23	close	283	0.40	147.198	0.000	0.000	-26.56	12883.26
581	2022.10.21 07:23	buy	291	0.40	147.228	0.000	0.000
582	2022.10.21 07:24	close	291	0.40	147.318	0.000	0.000	24.22	12907.48
583	2022.10.21 07:24	buy	292	0.40	147.348	0.000	0.000
584	2022.10.21 07:53	buy	293	0.28	147.277	0.000	0.000
585	2022.10.21 08:17	close	293	0.28	147.402	0.000	0.000	23.55	12931.03
586	2022.10.21 08:17	close	292	0.40	147.402	0.000	0.000	14.53	12945.56
587	2022.10.21 08:17	buy	294	0.40	147.432	0.000	0.000
588	2022.10.21 08:21	buy	295	0.28	147.357	0.000	0.000
589	2022.10.21 08:57	buy	296	0.19	147.269	0.000	0.000
590	2022.10.21 09:19	buy	297	0.13	147.196	0.000	0.000
591	2022.10.21 09:32	buy	298	0.09	147.122	0.000	0.000
592	2022.10.21 09:37	buy	299	0.06	146.996	0.000	0.000
593	2022.10.21 10:35	close	299	0.06	147.321	0.000	0.000	13.12	12958.68
594	2022.10.21 10:35	close	298	0.09	147.321	0.000	0.000	12.05	12970.73
595	2022.10.21 10:35	close	297	0.13	147.321	0.000	0.000	10.93	12981.66
596	2022.10.21 10:35	close	296	0.19	147.321	0.000	0.000	6.64	12988.30
597	2022.10.21 10:35	close	295	0.28	147.321	0.000	0.000	-6.78	12981.52
598	2022.10.21 10:35	close	294	0.40	147.321	0.000	0.000	-29.86	12951.66
599	2022.10.21 10:35	buy	300	0.40	147.351	0.000	0.000
600	2022.10.21 10:36	buy	301	0.28	147.266	0.000	0.000
601	2022.10.21 10:51	close	301	0.28	147.394	0.000	0.000	24.11	12975.77
602	2022.10.21 10:51	close	300	0.40	147.394	0.000	0.000	11.57	12987.34
603	2022.10.21 10:51	buy	302	0.40	147.424	0.000	0.000
604	2022.10.21 10:57	close	302	0.40	147.544	0.000	0.000	32.28	13019.62
605	2022.10.21 10:57	buy	303	0.40	147.574	0.000	0.000
606	2022.10.21 11:10	close	303	0.40	147.675	0.000	0.000	27.18	13046.80
607	2022.10.21 11:10	buy	304	0.40	147.705	0.000	0.000
608	2022.10.21 11:16	close	304	0.40	147.832	0.000	0.000	34.17	13080.97
609	2022.10.21 11:16	buy	305	0.40	147.862	0.000	0.000
610	2022.10.21 11:24	buy	306	0.28	147.783	0.000	0.000
611	2022.10.21 11:42	buy	307	0.19	147.700	0.000	0.000
612	2022.10.21 12:12	buy	308	0.13	147.629	0.000	0.000
613	2022.10.21 12:13	buy	309	0.09	147.549	0.000	0.000
614	2022.10.21 12:21	buy	310	0.06	147.419	0.000	0.000
615	2022.10.21 12:58	close	310	0.06	147.788	0.000	0.000	14.89	13095.86
616	2022.10.21 12:58	close	309	0.09	147.788	0.000	0.000	14.47	13110.33
617	2022.10.21 12:58	close	308	0.13	147.788	0.000	0.000	13.90	13124.23
618	2022.10.21 12:58	close	307	0.19	147.788	0.000	0.000	11.25	13135.48
619	2022.10.21 12:58	close	306	0.28	147.788	0.000	0.000	0.94	13136.42
620	2022.10.21 12:58	close	305	0.40	147.788	0.000	0.000	-19.91	13116.51
621	2022.10.21 12:58	buy	311	0.40	147.818	0.000	0.000
622	2022.10.21 13:01	close	311	0.40	147.971	0.000	0.000	41.17	13157.68
623	2022.10.21 13:01	buy	312	0.40	148.001	0.000	0.000
624	2022.10.21 13:02	buy	313	0.28	147.903	0.000	0.000
625	2022.10.21 13:03	buy	314	0.19	147.796	0.000	0.000
626	2022.10.21 13:06	close	314	0.19	147.967	0.000	0.000	21.85	13179.53
627	2022.10.21 13:06	close	313	0.28	147.967	0.000	0.000	12.05	13191.58
628	2022.10.21 13:06	close	312	0.40	147.967	0.000	0.000	-9.15	13182.43
629	2022.10.21 13:06	buy	315	0.40	147.997	0.000	0.000
630	2022.10.21 13:08	close	315	0.40	148.079	0.000	0.000	22.06	13204.49
631	2022.10.21 13:08	buy	316	0.40	148.109	0.000	0.000
632	2022.10.21 13:10	buy	317	0.28	148.031	0.000	0.000
633	2022.10.21 13:24	buy	318	0.19	147.950	0.000	0.000
634	2022.10.21 13:33	close	318	0.19	148.099	0.000	0.000	19.04	13223.53
635	2022.10.21 13:33	close	317	0.28	148.099	0.000	0.000	12.80	13236.33
636	2022.10.21 13:33	close	316	0.40	148.099	0.000	0.000	-2.69	13233.64
637	2022.10.21 13:33	buy	319	0.40	148.129	0.000	0.000
638	2022.10.21 13:37	close	319	0.40	148.214	0.000	0.000	22.87	13256.51
639	2022.10.21 13:37	buy	320	0.40	148.244	0.000	0.000
640	2022.10.21 13:40	buy	321	0.28	148.174	0.000	0.000
641	2022.10.21 13:42	buy	322	0.19	148.042	0.000	0.000
642	2022.10.21 13:50	close	322	0.19	148.241	0.000	0.000	25.43	13281.94
643	2022.10.21 13:50	close	321	0.28	148.241	0.000	0.000	12.62	13294.56
644	2022.10.21 13:50	close	320	0.40	148.241	0.000	0.000	-0.81	13293.75
645	2022.10.21 13:50	buy	323	0.40	148.271	0.000	0.000
646	2022.10.21 13:52	buy	324	0.28	148.199	0.000	0.000
647	2022.10.21 13:59	close	324	0.28	148.329	0.000	0.000	24.48	13318.23
648	2022.10.21 13:59	close	323	0.40	148.329	0.000	0.000	15.61	13333.84
649	2022.10.21 13:59	buy	325	0.40	148.359	0.000	0.000
650	2022.10.21 14:01	buy	326	0.28	148.268	0.000	0.000
651	2022.10.21 14:27	buy	327	0.19	148.181	0.000	0.000
652	2022.10.21 14:37	buy	328	0.13	147.936	0.000	0.000
653	2022.10.21 14:40	buy	329	0.09	147.475	0.000	0.000
654	2022.10.21 14:46	buy	330	0.06	147.356	0.000	0.000
655	2022.10.21 14:48	buy	331	0.04	147.256	0.000	0.000
656	2022.10.21 14:50	buy	332	0.03	146.926	0.000	0.000
657	2022.10.21 14:51	buy	333	0.02	146.699	0.000	0.000
658	2022.10.21 14:53	buy	334	0.01	146.519	0.000	0.000
659	2022.10.21 14:54	buy	335	0.01	146.345	0.000	0.000
660	2022.10.21 15:09	buy	336	0.01	146.143	0.000	0.000
661	2022.10.21 15:11	buy	337	0.01	146.027	0.000	0.000
662	2022.10.21 15:12	buy	338	0.01	145.743	0.000	0.000
663	2022.10.21 15:13	buy	339	0.01	145.540	0.000	0.000
664	2022.10.21 15:14	buy	340	0.01	145.389	0.000	0.000
665	2022.10.21 15:15	buy	341	0.01	145.268	0.000	0.000
666	2022.10.21 15:21	buy	342	0.01	145.082	0.000	0.000
667	2022.10.21 15:22	buy	343	0.01	144.821	0.000	0.000
668	2022.10.21 15:25	buy	344	0.01	144.585	0.000	0.000
669	2022.10.21 15:27	buy	345	0.01	144.497	0.000	0.000
670	2022.10.21 15:54	buy	346	0.01	144.327	0.000	0.000
671	2022.10.21 15:55	buy	347	0.01	144.247	0.000	0.000
672	2022.10.23 23:44	buy	348	0.01	143.877	0.000	0.000
673	2022.10.31 12:00	close	348	0.01	147.730	0.000	0.000	26.14	13359.98
674	2022.10.31 12:00	close	347	0.01	147.730	0.000	0.000	23.65	13383.63
675	2022.10.31 12:00	close	346	0.01	147.730	0.000	0.000	23.12	13406.75
676	2022.10.31 12:00	close	345	0.01	147.730	0.000	0.000	21.97	13428.72
677	2022.10.31 12:00	close	344	0.01	147.730	0.000	0.000	21.38	13450.10
678	2022.10.31 12:00	close	343	0.01	147.730	0.000	0.000	19.79	13469.89
679	2022.10.31 12:00	close	342	0.01	147.730	0.000	0.000	18.04	13487.93
680	2022.10.31 12:00	close	341	0.01	147.730	0.000	0.000	16.79	13504.72
681	2022.10.31 12:00	close	340	0.01	147.730	0.000	0.000	15.97	13520.69
682	2022.10.31 12:00	close	339	0.01	147.730	0.000	0.000	14.96	13535.65
683	2022.10.31 12:00	close	338	0.01	147.730	0.000	0.000	13.59	13549.24
684	2022.10.31 12:00	close	337	0.01	147.730	0.000	0.000	11.68	13560.92
685	2022.10.31 12:00	close	336	0.01	147.730	0.000	0.000	10.90	13571.82
686	2022.10.31 12:00	close	335	0.01	147.730	0.000	0.000	9.54	13581.36
687	2022.10.31 12:00	close	334	0.01	147.730	0.000	0.000	8.37	13589.73
688	2022.10.31 12:00	close	333	0.02	147.730	0.000	0.000	14.33	13604.06
689	2022.10.31 12:00	close	332	0.03	147.730	0.000	0.000	16.91	13620.97
690	2022.10.31 12:00	close	331	0.04	147.730	0.000	0.000	13.68	13634.65
691	2022.10.31 12:00	close	330	0.06	147.730	0.000	0.000	16.47	13651.12
692	2022.10.31 12:00	close	329	0.09	147.730	0.000	0.000	17.51	13668.63
693	2022.10.31 12:00	close	328	0.13	147.730	0.000	0.000	-15.02	13653.61
694	2022.10.31 12:00	close	327	0.19	147.730	0.000	0.000	-53.27	13600.34
695	2022.10.31 12:00	close	326	0.28	147.730	0.000	0.000	-94.88	13505.45
696	2022.10.31 12:00	close	325	0.40	147.730	0.000	0.000	-160.03	13345.42
697	2022.10.31 12:00	buy	349	0.40	147.760	0.000	0.000
698	2022.10.31 12:11	buy	350	0.28	147.684	0.000	0.000
699	2022.10.31 12:32	buy	351	0.19	147.598	0.000	0.000
700	2022.10.31 12:38	buy	352	0.13	147.516	0.000	0.000
701	2022.10.31 12:54	buy	353	0.09	147.445	0.000	0.000
702	2022.10.31 13:02	buy	354	0.06	147.372	0.000	0.000
703	2022.10.31 13:30	buy	355	0.04	147.277	0.000	0.000
704	2022.10.31 13:50	buy	356	0.03	147.195	0.000	0.000
705	2022.10.31 14:36	buy	357	0.02	147.122	0.000	0.000
706	2022.10.31 14:39	buy	358	0.01	147.014	0.000	0.000
707	2022.10.31 15:44	buy	359	0.01	146.941	0.000	0.000
708	2022.10.31 16:50	buy	360	0.01	146.837	0.000	0.000
709	2022.10.31 17:35	buy	361	0.01	146.749	0.000	0.000
710	2022.11.01 07:08	buy	362	0.01	146.673	0.000	0.000
711	2022.11.01 07:10	buy	363	0.01	146.579	0.000	0.000
712	2022.11.01 07:17	buy	364	0.01	146.497	0.000	0.000
713	2022.11.01 09:03	buy	365	0.01	146.422	0.000	0.000
714	2022.11.01 10:02	buy	366	0.01	146.315	0.000	0.000
715	2022.11.01 10:03	buy	367	0.01	146.217	0.000	0.000
716	2022.11.01 10:08	buy	368	0.01	146.112	0.000	0.000
717	2022.11.01 16:33	buy	369	0.01	146.029	0.000	0.000
718	2022.11.02 00:37	buy	370	0.01	145.882	0.000	0.000
719	2022.11.02 00:54	buy	371	0.01	145.811	0.000	0.000
720	2022.11.02 00:59	buy	372	0.01	145.695	0.000	0.000
721	2022.11.02 01:01	buy	373	0.01	145.613	0.000	0.000
722	2022.11.02 07:19	buy	374	0.01	145.521	0.000	0.000
723	2022.11.02 07:22	buy	375	0.01	145.445	0.000	0.000
724	2022.11.02 14:25	buy	376	0.01	145.373	0.000	0.000
725	2022.11.02 14:29	buy	377	0.01	145.299	0.000	0.000
726	2022.11.02 14:37	buy	378	0.01	145.214	0.000	0.000
727	2022.11.02 15:00	buy	379	0.01	145.110	0.000	0.000
728	2022.11.03 00:27	buy	380	0.01	145.017	0.000	0.000
729	2022.11.03 00:44	buy	381	0.01	144.945	0.000	0.000
730	2022.11.03 00:51	buy	382	0.01	144.860	0.000	0.000
731	2022.11.03 00:57	buy	383	0.01	144.770	0.000	0.000
732	2022.11.03 07:21	buy	384	0.01	144.689	0.000	0.000
733	2022.11.03 07:27	buy	385	0.01	144.614	0.000	0.000
734	2022.11.03 10:07	buy	386	0.01	144.540	0.000	0.000
735	2022.11.03 10:46	buy	387	0.01	144.446	0.000	0.000
736	2022.11.03 11:38	buy	388	0.01	144.365	0.000	0.000
737	2022.11.03 13:55	buy	389	0.01	144.259	0.000	0.000
738	2022.11.03 14:01	buy	390	0.01	144.137	0.000	0.000
739	2022.11.10 15:11	buy	391	0.01	144.057	0.000	0.000
740	2022.11.10 20:39	buy	392	0.01	143.926	0.000	0.000
741	2022.11.10 21:04	buy	393	0.01	143.577	0.000	0.000
742	2022.11.10 21:09	buy	394	0.01	143.356	0.000	0.000
743	2022.11.10 21:10	buy	395	0.01	143.280	0.000	0.000
744	2022.11.11 10:14	buy	396	0.01	143.200	0.000	0.000
745	2022.11.11 10:15	buy	397	0.01	143.027	0.000	0.000
746	2022.11.11 10:31	buy	398	0.01	142.949	0.000	0.000
747	2022.11.11 10:39	buy	399	0.01	142.830	0.000	0.000
748	2022.11.11 10:40	buy	400	0.01	142.717	0.000	0.000
749	2022.12.01 01:07	buy	401	0.01	142.609	0.000	0.000
750	2022.12.01 02:32	buy	402	0.01	142.529	0.000	0.000
751	2022.12.01 05:19	buy	403	0.01	142.415	0.000	0.000
752	2022.12.01 05:37	buy	404	0.01	142.333	0.000	0.000
753	2022.12.01 07:03	buy	405	0.01	142.255	0.000	0.000
754	2022.12.01 07:05	buy	406	0.01	142.184	0.000	0.000
755	2022.12.01 07:58	buy	407	0.01	141.970	0.000	0.000
756	2022.12.02 07:14	buy	408	0.01	141.885	0.000	0.000
757	2022.12.02 07:25	buy	409	0.01	141.812	0.000	0.000
758	2022.12.02 08:01	buy	410	0.01	141.735	0.000	0.000
759	2022.12.02 08:09	buy	411	0.01	141.644	0.000	0.000
760	2022.12.02 08:30	buy	412	0.01	141.551	0.000	0.000
761	2022.12.02 08:37	buy	413	0.01	141.468	0.000	0.000
762	2022.12.02 08:39	buy	414	0.01	141.379	0.000	0.000
763	2022.12.02 08:41	buy	415	0.01	141.262	0.000	0.000
764	2022.12.02 08:46	buy	416	0.01	141.185	0.000	0.000
765	2022.12.02 08:48	buy	417	0.01	141.061	0.000	0.000
766	2022.12.02 08:52	buy	418	0.01	140.958	0.000	0.000
767	2022.12.02 09:34	buy	419	0.01	140.870	0.000	0.000
768	2022.12.15 14:44	close	419	0.01	146.244	0.000	0.000	36.52	13381.94
769	2022.12.15 14:44	close	418	0.01	146.244	0.000	0.000	35.93	13417.87
770	2022.12.15 14:44	close	417	0.01	146.244	0.000	0.000	35.23	13453.11
771	2022.12.15 14:44	close	416	0.01	146.244	0.000	0.000	34.40	13487.51
772	2022.12.15 14:44	close	415	0.01	146.244	0.000	0.000	33.88	13521.40
773	2022.12.15 14:44	close	414	0.01	146.244	0.000	0.000	33.09	13554.49
774	2022.12.15 14:44	close	413	0.01	146.244	0.000	0.000	32.50	13586.99
775	2022.12.15 14:44	close	412	0.01	146.244	0.000	0.000	31.94	13618.94
776	2022.12.15 14:44	close	411	0.01	146.244	0.000	0.000	31.31	13650.25
777	2022.12.15 14:44	close	410	0.01	146.244	0.000	0.000	30.70	13680.95
778	2022.12.15 14:44	close	409	0.01	146.244	0.000	0.000	30.18	13711.14
779	2022.12.15 14:44	close	408	0.01	146.244	0.000	0.000	29.69	13740.83
780	2022.12.15 14:44	close	407	0.01	146.244	0.000	0.000	29.15	13769.98
781	2022.12.15 14:44	close	406	0.01	146.244	0.000	0.000	27.71	13797.69
782	2022.12.15 14:44	close	405	0.01	146.244	0.000	0.000	27.23	13824.93
783	2022.12.15 14:44	close	404	0.01	146.244	0.000	0.000	26.71	13851.64
784	2022.12.15 14:44	close	403	0.01	146.244	0.000	0.000	26.16	13877.80
785	2022.12.15 14:44	close	402	0.01	146.244	0.000	0.000	25.39	13903.19
786	2022.12.15 14:44	close	401	0.01	146.244	0.000	0.000	24.85	13928.05
787	2022.12.15 14:44	close	400	0.01	146.244	0.000	0.000	24.70	13952.74
788	2022.12.15 14:44	close	399	0.01	146.244	0.000	0.000	23.94	13976.68
789	2022.12.15 14:44	close	398	0.01	146.244	0.000	0.000	23.14	13999.82
790	2022.12.15 14:44	close	397	0.01	146.244	0.000	0.000	22.62	14022.43
791	2022.12.15 14:44	close	396	0.01	146.244	0.000	0.000	21.46	14043.89
792	2022.12.15 14:44	close	395	0.01	146.244	0.000	0.000	20.95	14064.84
793	2022.12.15 14:44	close	394	0.01	146.244	0.000	0.000	20.44	14085.27
794	2022.12.15 14:44	close	393	0.01	146.244	0.000	0.000	18.95	14104.22
795	2022.12.15 14:44	close	392	0.01	146.244	0.000	0.000	16.60	14120.81
796	2022.12.15 14:44	close	391	0.01	146.244	0.000	0.000	15.72	14136.53
797	2022.12.15 14:44	close	390	0.01	146.244	0.000	0.000	15.38	14151.91
798	2022.12.15 14:44	close	389	0.01	146.244	0.000	0.000	14.56	14166.46
799	2022.12.15 14:44	close	388	0.01	146.244	0.000	0.000	13.85	14180.31
800	2022.12.15 14:44	close	387	0.01	146.244	0.000	0.000	13.30	14193.61
801	2022.12.15 14:44	close	386	0.01	146.244	0.000	0.000	12.67	14206.27
802	2022.12.15 14:44	close	385	0.01	146.244	0.000	0.000	12.17	14218.44
803	2022.12.15 14:44	close	384	0.01	146.244	0.000	0.000	11.67	14230.11
804	2022.12.15 14:44	close	383	0.01	146.244	0.000	0.000	11.13	14241.23
805	2022.12.15 14:44	close	382	0.01	146.244	0.000	0.000	10.52	14251.75
806	2022.12.15 14:44	close	381	0.01	146.244	0.000	0.000	9.95	14261.70
807	2022.12.15 14:44	close	380	0.01	146.244	0.000	0.000	9.46	14271.15
808	2022.12.15 14:44	close	379	0.01	146.244	0.000	0.000	8.92	14280.08
809	2022.12.15 14:44	close	378	0.01	146.244	0.000	0.000	8.22	14288.30
810	2022.12.15 14:44	close	377	0.01	146.244	0.000	0.000	7.65	14295.95
811	2022.12.15 14:44	close	376	0.01	146.244	0.000	0.000	7.15	14303.11
812	2022.12.15 14:44	close	375	0.01	146.244	0.000	0.000	6.67	14309.78
813	2022.12.15 14:44	close	374	0.01	146.244	0.000	0.000	6.15	14315.93
814	2022.12.15 14:44	close	373	0.01	146.244	0.000	0.000	5.54	14321.48
815	2022.12.15 14:44	close	372	0.01	146.244	0.000	0.000	4.98	14326.46
816	2022.12.15 14:44	close	371	0.01	146.244	0.000	0.000	4.20	14330.66
817	2022.12.15 14:44	close	370	0.01	146.244	0.000	0.000	3.73	14334.40
818	2022.12.15 14:44	close	369	0.01	146.244	0.000	0.000	2.77	14337.17
819	2022.12.15 14:44	close	368	0.01	146.244	0.000	0.000	2.21	14339.38
820	2022.12.15 14:44	close	367	0.01	146.244	0.000	0.000	1.50	14340.88
821	2022.12.15 14:44	close	366	0.01	146.244	0.000	0.000	0.84	14341.72
822	2022.12.15 14:44	close	365	0.01	146.244	0.000	0.000	0.12	14341.84
823	2022.12.15 14:44	close	364	0.01	146.244	0.000	0.000	-0.38	14341.47
824	2022.12.15 14:44	close	363	0.01	146.244	0.000	0.000	-0.93	14340.54
825	2022.12.15 14:44	close	362	0.01	146.244	0.000	0.000	-1.56	14338.98
826	2022.12.15 14:44	close	361	0.01	146.244	0.000	0.000	-2.05	14336.93
827	2022.12.15 14:44	close	360	0.01	146.244	0.000	0.000	-2.64	14334.29
828	2022.12.15 14:44	close	359	0.01	146.244	0.000	0.000	-3.34	14330.95
829	2022.12.15 14:44	close	358	0.01	146.244	0.000	0.000	-3.83	14327.12
830	2022.12.15 14:44	close	357	0.02	146.244	0.000	0.000	-9.11	14318.01
831	2022.12.15 14:44	close	356	0.03	146.244	0.000	0.000	-15.14	14302.87
832	2022.12.15 14:44	close	355	0.04	146.244	0.000	0.000	-22.40	14280.48
833	2022.12.15 14:44	close	354	0.06	146.244	0.000	0.000	-37.43	14243.05
834	2022.12.15 14:44	close	353	0.09	146.244	0.000	0.000	-60.55	14182.50
835	2022.12.15 14:44	close	352	0.13	146.244	0.000	0.000	-93.67	14088.83
836	2022.12.15 14:44	close	351	0.19	146.244	0.000	0.000	-147.37	13941.46
837	2022.12.15 14:44	close	350	0.28	146.244	0.000	0.000	-233.40	13708.07
838	2022.12.15 14:44	close	349	0.40	146.244	0.000	0.000	-353.86	13354.21
839	2022.12.15 14:44	buy	420	0.40	146.274	0.000	0.000
840	2022.12.15 14:52	close	420	0.40	146.356	0.000	0.000	22.06	13376.27
841	2022.12.15 14:52	buy	421	0.40	146.386	0.000	0.000
842	2022.12.15 14:56	buy	422	0.28	146.315	0.000	0.000
843	2022.12.15 15:02	close	422	0.28	146.478	0.000	0.000	30.70	13406.97
844	2022.12.15 15:02	close	421	0.40	146.478	0.000	0.000	24.76	13431.73
845	2022.12.15 15:02	buy	423	0.40	146.508	0.000	0.000
846	2022.12.15 15:07	buy	424	0.28	146.416	0.000	0.000
847	2022.12.15 15:11	buy	425	0.19	146.331	0.000	0.000
848	2022.12.15 15:18	close	425	0.19	146.480	0.000	0.000	19.05	13450.78
849	2022.12.15 15:18	close	424	0.28	146.480	0.000	0.000	12.05	13462.83
850	2022.12.15 15:18	close	423	0.40	146.480	0.000	0.000	-7.53	13455.30
851	2022.12.15 15:18	buy	426	0.40	146.510	0.000	0.000
852	2022.12.15 15:19	close	426	0.40	146.590	0.000	0.000	21.52	13476.82
853	2022.12.15 15:19	buy	427	0.40	146.620	0.000	0.000
854	2022.12.15 15:20	buy	428	0.28	146.547	0.000	0.000
855	2022.12.15 15:22	buy	429	0.19	146.416	0.000	0.000
856	2022.12.15 15:23	buy	430	0.13	146.324	0.000	0.000
857	2022.12.15 15:37	buy	431	0.09	146.251	0.000	0.000
858	2022.12.15 15:57	close	431	0.09	146.568	0.000	0.000	19.19	13496.01
859	2022.12.15 15:57	close	430	0.13	146.568	0.000	0.000	21.33	13517.34
860	2022.12.15 15:57	close	429	0.19	146.568	0.000	0.000	19.42	13536.76
861	2022.12.15 15:57	close	428	0.28	146.568	0.000	0.000	3.96	13540.72
862	2022.12.15 15:57	close	427	0.40	146.568	0.000	0.000	-13.99	13526.73
863	2022.12.15 15:57	buy	432	0.40	146.598	0.000	0.000
864	2022.12.15 16:01	buy	433	0.28	146.494	0.000	0.000
865	2022.12.15 16:06	close	433	0.28	146.630	0.000	0.000	25.61	13552.34
866	2022.12.15 16:06	close	432	0.40	146.630	0.000	0.000	8.61	13560.95
867	2022.12.15 16:06	buy	434	0.40	146.660	0.000	0.000
868	2022.12.15 16:08	buy	435	0.28	146.579	0.000	0.000
869	2022.12.15 16:55	close	435	0.28	146.690	0.000	0.000	20.90	13581.85
870	2022.12.15 16:55	close	434	0.40	146.690	0.000	0.000	8.08	13589.93
871	2022.12.15 16:55	buy	436	0.40	146.720	0.000	0.000
872	2022.12.15 17:03	buy	437	0.28	146.627	0.000	0.000
873	2022.12.15 17:08	buy	438	0.19	146.482	0.000	0.000
874	2022.12.15 17:10	buy	439	0.13	146.366	0.000	0.000
875	2022.12.15 17:11	buy	440	0.09	146.294	0.000	0.000
876	2022.12.15 17:15	buy	441	0.06	146.167	0.000	0.000
877	2022.12.16 02:24	buy	442	0.04	146.066	0.000	0.000
878	2022.12.16 07:54	buy	443	0.03	145.957	0.000	0.000
879	2022.12.16 08:03	buy	444	0.02	145.882	0.000	0.000
880	2022.12.16 08:19	buy	445	0.01	145.811	0.000	0.000
881	2022.12.16 08:28	buy	446	0.01	145.703	0.000	0.000
882	2022.12.16 09:58	buy	447	0.01	145.632	0.000	0.000
883	2022.12.16 10:03	buy	448	0.01	145.524	0.000	0.000
884	2022.12.16 15:12	buy	449	0.01	145.406	0.000	0.000
885	2022.12.16 15:20	buy	450	0.01	145.271	0.000	0.000
886	2022.12.16 15:28	buy	451	0.01	145.196	0.000	0.000
887	2022.12.16 15:32	buy	452	0.01	145.101	0.000	0.000
888	2022.12.16 15:47	buy	453	0.01	145.014	0.000	0.000
889	2022.12.16 16:24	buy	454	0.01	144.940	0.000	0.000
890	2022.12.16 16:29	buy	455	0.01	144.864	0.000	0.000
891	2022.12.16 16:53	buy	456	0.01	144.791	0.000	0.000
892	2022.12.16 18:00	buy	457	0.01	144.715	0.000	0.000
893	2022.12.16 21:39	buy	458	0.01	144.645	0.000	0.000
894	2022.12.18 22:04	buy	459	0.01	143.895	0.000	0.000
895	2022.12.20 03:05	buy	460	0.01	143.412	0.000	0.000
896	2022.12.20 03:06	buy	461	0.01	143.148	0.000	0.000
897	2022.12.20 03:08	buy	462	0.01	142.998	0.000	0.000
898	2022.12.20 03:09	buy	463	0.01	142.854	0.000	0.000
899	2022.12.20 03:13	buy	464	0.01	142.751	0.000	0.000
900	2022.12.20 03:14	buy	465	0.01	142.630	0.000	0.000
901	2022.12.20 03:15	buy	466	0.01	141.829	0.000	0.000
902	2022.12.20 03:17	buy	467	0.01	141.704	0.000	0.000
903	2022.12.20 03:47	buy	468	0.01	141.610	0.000	0.000
904	2022.12.20 03:48	buy	469	0.01	141.284	0.000	0.000
905	2022.12.20 05:31	buy	470	0.01	141.208	0.000	0.000
906	2022.12.20 05:35	buy	471	0.01	141.079	0.000	0.000
907	2022.12.20 05:38	buy	472	0.01	140.985	0.000	0.000
908	2022.12.20 06:00	buy	473	0.01	140.747	0.000	0.000
909	2022.12.20 06:02	buy	474	0.01	140.519	0.000	0.000
910	2022.12.20 07:47	buy	475	0.01	140.406	0.000	0.000
911	2022.12.20 08:27	buy	476	0.01	140.336	0.000	0.000
912	2022.12.20 08:28	buy	477	0.01	140.217	0.000	0.000
913	2022.12.20 15:53	buy	478	0.01	140.054	0.000	0.000
914	2022.12.20 15:57	buy	479	0.01	139.978	0.000	0.000
915	2022.12.20 15:59	buy	480	0.01	139.842	0.000	0.000
916	2022.12.20 16:12	buy	481	0.01	139.545	0.000	0.000
917	2022.12.20 16:13	buy	482	0.01	139.445	0.000	0.000
918	2022.12.20 16:47	buy	483	0.01	139.312	0.000	0.000
919	2022.12.20 17:07	buy	484	0.01	139.176	0.000	0.000
920	2022.12.20 17:08	buy	485	0.01	139.033	0.000	0.000
921	2022.12.20 17:09	buy	486	0.01	138.893	0.000	0.000
922	2023.01.03 01:22	buy	487	0.01	138.789	0.000	0.000
923	2023.01.03 01:25	buy	488	0.01	138.708	0.000	0.000
924	2023.01.03 01:30	buy	489	0.01	138.456	0.000	0.000
925	2023.01.03 04:13	buy	490	0.01	138.366	0.000	0.000
926	2023.01.03 04:58	buy	491	0.01	138.291	0.000	0.000
927	2023.01.03 08:11	buy	492	0.01	138.184	0.000	0.000
928	2023.01.03 08:13	buy	493	0.01	138.099	0.000	0.000
929	2023.01.03 08:15	buy	494	0.01	138.028	0.000	0.000
930	2023.01.03 09:02	buy	495	0.01	137.943	0.000	0.000
931	2023.01.03 09:05	buy	496	0.01	137.829	0.000	0.000
932	2023.01.03 09:08	buy	497	0.01	137.742	0.000	0.000
933	2023.01.03 09:15	buy	498	0.01	137.623	0.000	0.000
934	2023.01.03 09:18	buy	499	0.01	137.434	0.000	0.000
935	2023.02.28 00:01	close	499	0.01	144.650	0.000	0.000	50.15	13640.08
936	2023.02.28 00:01	close	498	0.01	144.650	0.000	0.000	48.88	13688.96
937	2023.02.28 00:01	close	497	0.01	144.650	0.000	0.000	48.08	13737.03
938	2023.02.28 00:01	close	496	0.01	144.650	0.000	0.000	47.49	13784.52
939	2023.02.28 00:01	close	495	0.01	144.650	0.000	0.000	46.73	13831.25
940	2023.02.28 00:01	close	494	0.01	144.650	0.000	0.000	46.15	13877.40
941	2023.02.28 00:01	close	493	0.01	144.650	0.000	0.000	45.68	13923.08
942	2023.02.28 00:01	close	492	0.01	144.650	0.000	0.000	45.10	13968.18
943	2023.02.28 00:01	close	491	0.01	144.650	0.000	0.000	44.38	14012.56
944	2023.02.28 00:01	close	490	0.01	144.650	0.000	0.000	43.88	14056.44
945	2023.02.28 00:01	close	489	0.01	144.650	0.000	0.000	43.28	14099.72
946	2023.02.28 00:01	close	488	0.01	144.650	0.000	0.000	41.58	14141.30
947	2023.02.28 00:01	close	487	0.01	144.650	0.000	0.000	41.04	14182.34
948	2023.02.28 00:01	close	486	0.01	144.650	0.000	0.000	40.74	14223.08
949	2023.02.28 00:01	close	485	0.01	144.650	0.000	0.000	39.79	14262.87
950	2023.02.28 00:01	close	484	0.01	144.650	0.000	0.000	38.83	14301.70
951	2023.02.28 00:01	close	483	0.01	144.650	0.000	0.000	37.92	14339.62
952	2023.02.28 00:01	close	482	0.01	144.650	0.000	0.000	37.02	14376.64
953	2023.02.28 00:01	close	481	0.01	144.650	0.000	0.000	36.35	14412.99
954	2023.02.28 00:01	close	480	0.01	144.650	0.000	0.000	34.35	14447.35
955	2023.02.28 00:01	close	479	0.01	144.650	0.000	0.000	33.44	14480.79
956	2023.02.28 00:01	close	478	0.01	144.650	0.000	0.000	32.93	14513.72
957	2023.02.28 00:01	close	477	0.01	144.650	0.000	0.000	31.83	14545.55
958	2023.02.28 00:01	close	476	0.01	144.650	0.000	0.000	31.03	14576.58
959	2023.02.28 00:01	close	475	0.01	144.650	0.000	0.000	30.56	14607.14
960	2023.02.28 00:01	close	474	0.01	144.650	0.000	0.000	29.80	14636.94
961	2023.02.28 00:01	close	473	0.01	144.650	0.000	0.000	28.27	14665.22
962	2023.02.28 00:01	close	472	0.01	144.650	0.000	0.000	26.66	14691.88
963	2023.02.28 00:01	close	471	0.01	144.650	0.000	0.000	26.03	14717.91
964	2023.02.28 00:01	close	470	0.01	144.650	0.000	0.000	25.16	14743.07
965	2023.02.28 00:01	close	469	0.01	144.650	0.000	0.000	24.65	14767.72
966	2023.02.28 00:01	close	468	0.01	144.650	0.000	0.000	22.46	14790.18
967	2023.02.28 00:01	close	467	0.01	144.650	0.000	0.000	21.83	14812.01
968	2023.02.28 00:01	close	466	0.01	144.650	0.000	0.000	20.99	14833.01
969	2023.02.28 00:01	close	465	0.01	144.650	0.000	0.000	15.60	14848.61
970	2023.02.28 00:01	close	464	0.01	144.650	0.000	0.000	14.79	14863.40
971	2023.02.28 00:01	close	463	0.01	144.650	0.000	0.000	14.09	14877.49
972	2023.02.28 00:01	close	462	0.01	144.650	0.000	0.000	13.12	14890.61
973	2023.02.28 00:01	close	461	0.01	144.650	0.000	0.000	12.12	14902.73
974	2023.02.28 00:01	close	460	0.01	144.650	0.000	0.000	10.34	14913.07
975	2023.02.28 00:01	close	459	0.01	144.650	0.000	0.000	7.15	14920.22
976	2023.02.28 00:01	close	458	0.01	144.650	0.000	0.000	2.11	14922.33
977	2023.02.28 00:01	close	457	0.01	144.650	0.000	0.000	1.64	14923.97
978	2023.02.28 00:01	close	456	0.01	144.650	0.000	0.000	1.12	14925.09
979	2023.02.28 00:01	close	455	0.01	144.650	0.000	0.000	0.63	14925.72
980	2023.02.28 00:01	close	454	0.01	144.650	0.000	0.000	0.12	14925.84
981	2023.02.28 00:01	close	453	0.01	144.650	0.000	0.000	-0.38	14925.46
982	2023.02.28 00:01	close	452	0.01	144.650	0.000	0.000	-0.96	14924.50
983	2023.02.28 00:01	close	451	0.01	144.650	0.000	0.000	-1.60	14922.89
984	2023.02.28 00:01	close	450	0.01	144.650	0.000	0.000	-2.10	14920.79
985	2023.02.28 00:01	close	449	0.01	144.650	0.000	0.000	-3.01	14917.78
986	2023.02.28 00:01	close	448	0.01	144.650	0.000	0.000	-3.81	14913.97
987	2023.02.28 00:01	close	447	0.01	144.650	0.000	0.000	-4.53	14909.44
988	2023.02.28 00:01	close	446	0.01	144.650	0.000	0.000	-5.01	14904.43
989	2023.02.28 00:01	close	445	0.01	144.650	0.000	0.000	-5.74	14898.69
990	2023.02.28 00:01	close	444	0.02	144.650	0.000	0.000	-12.44	14886.25
991	2023.02.28 00:01	close	443	0.03	144.650	0.000	0.000	-20.16	14866.08
992	2023.02.28 00:01	close	442	0.04	144.650	0.000	0.000	-29.82	14836.26
993	2023.02.28 00:01	close	441	0.06	144.650	0.000	0.000	-48.63	14787.62
994	2023.02.28 00:01	close	440	0.09	144.650	0.000	0.000	-80.65	14706.97
995	2023.02.28 00:01	close	439	0.13	144.650	0.000	0.000	-122.78	14584.19
996	2023.02.28 00:01	close	438	0.19	144.650	0.000	0.000	-194.27	14389.93
997	2023.02.28 00:01	close	437	0.28	144.650	0.000	0.000	-313.61	14076.32
998	2023.02.28 00:01	close	436	0.40	144.650	0.000	0.000	-473.02	13603.30
999	2023.02.28 00:01	buy	500	0.40	144.680	0.000	0.000
1000	2023.02.28 00:23	buy	501	0.28	144.607	0.000	0.000
1001	2023.02.28 00:57	buy	502	0.19	144.519	0.000	0.000
1002	2023.02.28 01:21	buy	503	0.13	144.445	0.000	0.000
1003	2023.02.28 01:41	buy	504	0.09	144.373	0.000	0.000
1004	2023.02.28 01:47	buy	505	0.06	144.302	0.000	0.000
1005	2023.02.28 01:52	buy	506	0.04	144.225	0.000	0.000
1006	2023.02.28 07:46	close	506	0.04	144.620	0.000	0.000	10.63	13613.93
1007	2023.02.28 07:46	close	505	0.06	144.620	0.000	0.000	12.83	13626.76
1008	2023.02.28 07:46	close	504	0.09	144.620	0.000	0.000	14.95	13641.71
1009	2023.02.28 07:46	close	503	0.13	144.620	0.000	0.000	15.30	13657.01
1010	2023.02.28 07:46	close	502	0.19	144.620	0.000	0.000	12.91	13669.92
1011	2023.02.28 07:46	close	501	0.28	144.620	0.000	0.000	2.45	13672.37
1012	2023.02.28 07:46	close	500	0.40	144.620	0.000	0.000	-16.15	13656.22
1013	2023.02.28 07:46	buy	507	0.40	144.650	0.000	0.000
1014	2023.02.28 07:50	close	507	0.40	144.738	0.000	0.000	23.67	13679.89
1015	2023.02.28 07:50	buy	508	0.40	144.768	0.000	0.000
1016	2023.02.28 07:58	close	508	0.40	144.856	0.000	0.000	23.68	13703.57
1017	2023.02.28 07:58	buy	509	0.40	144.886	0.000	0.000
1018	2023.02.28 08:01	close	509	0.40	144.959	0.000	0.000	19.64	13723.21
1019	2023.02.28 08:01	buy	510	0.40	144.989	0.000	0.000
1020	2023.02.28 08:04	buy	511	0.28	144.919	0.000	0.000
1021	2023.02.28 08:07	close	511	0.28	145.016	0.000	0.000	18.27	13741.48
1022	2023.02.28 08:07	close	510	0.40	145.016	0.000	0.000	7.27	13748.75
1023	2023.02.28 08:07	buy	512	0.40	145.046	0.000	0.000
1024	2023.02.28 08:30	buy	513	0.28	144.975	0.000	0.000
1025	2023.02.28 08:43	close	513	0.28	145.085	0.000	0.000	20.72	13769.47
1026	2023.02.28 08:43	close	512	0.40	145.085	0.000	0.000	10.49	13779.96
1027	2023.02.28 08:43	buy	514	0.40	145.115	0.000	0.000
1028	2023.02.28 09:04	close	514	0.40	145.202	0.000	0.000	23.41	13803.37
1029	2023.02.28 09:04	buy	515	0.40	145.232	0.000	0.000
1030	2023.02.28 09:07	buy	516	0.28	145.146	0.000	0.000
1031	2023.02.28 09:46	buy	517	0.19	145.067	0.000	0.000
1032	2023.02.28 10:12	buy	518	0.13	144.996	0.000	0.000
1033	2023.02.28 12:22	close	518	0.13	145.166	0.000	0.000	14.86	13818.23
1034	2023.02.28 12:22	close	517	0.19	145.166	0.000	0.000	12.65	13830.88
1035	2023.02.28 12:22	close	516	0.28	145.166	0.000	0.000	3.77	13834.65
1036	2023.02.28 12:22	close	515	0.40	145.166	0.000	0.000	-17.75	13816.90
1037	2023.02.28 12:22	buy	519	0.40	145.196	0.000	0.000
1038	2023.02.28 12:31	buy	520	0.28	145.125	0.000	0.000
1039	2023.02.28 13:14	close	520	0.28	145.230	0.000	0.000	19.77	13836.67
1040	2023.02.28 13:14	close	519	0.40	145.230	0.000	0.000	9.14	13845.81
1041	2023.02.28 13:14	buy	521	0.40	145.260	0.000	0.000
1042	2023.02.28 13:37	close	521	0.40	145.332	0.000	0.000	19.37	13865.18
1043	2023.02.28 13:37	buy	522	0.40	145.362	0.000	0.000
1044	2023.02.28 14:09	close	522	0.40	145.440	0.000	0.000	20.98	13886.16
1045	2023.02.28 14:09	buy	523	0.40	145.470	0.000	0.000
1046	2023.02.28 14:18	buy	524	0.28	145.387	0.000	0.000
1047	2023.02.28 15:04	buy	525	0.19	145.285	0.000	0.000
1048	2023.02.28 15:12	buy	526	0.13	145.194	0.000	0.000
1049	2023.02.28 15:23	buy	527	0.09	145.094	0.000	0.000
1050	2023.02.28 15:25	buy	528	0.06	145.010	0.000	0.000
1051	2023.02.28 15:30	buy	529	0.04	144.939	0.000	0.000
1052	2023.02.28 15:46	buy	530	0.03	144.865	0.000	0.000
1053	2023.02.28 15:48	buy	531	0.02	144.786	0.000	0.000
1054	2023.02.28 15:54	buy	532	0.01	144.596	0.000	0.000
1055	2023.02.28 15:56	buy	533	0.01	144.502	0.000	0.000
1056	2023.02.28 15:58	buy	534	0.01	144.383	0.000	0.000
1057	2023.02.28 17:00	buy	535	0.01	144.299	0.000	0.000
1058	2023.02.28 17:21	buy	536	0.01	144.226	0.000	0.000
1059	2023.02.28 17:46	buy	537	0.01	144.079	0.000	0.000
1060	2023.02.28 18:05	buy	538	0.01	143.987	0.000	0.000
1061	2023.03.01 15:54	close	538	0.01	145.251	0.000	0.000	8.53	13894.68
1062	2023.03.01 15:54	close	537	0.01	145.251	0.000	0.000	7.91	13902.59
1063	2023.03.01 15:54	close	536	0.01	145.251	0.000	0.000	6.92	13909.51
1064	2023.03.01 15:54	close	535	0.01	145.251	0.000	0.000	6.43	13915.94
1065	2023.03.01 15:54	close	534	0.01	145.251	0.000	0.000	5.87	13921.81
1066	2023.03.01 15:54	close	533	0.01	145.251	0.000	0.000	5.07	13926.88
1067	2023.03.01 15:54	close	532	0.01	145.251	0.000	0.000	4.44	13931.32
1068	2023.03.01 15:54	close	531	0.02	145.251	0.000	0.000	6.32	13937.63
1069	2023.03.01 15:54	close	530	0.03	145.251	0.000	0.000	7.88	13945.51
1070	2023.03.01 15:54	close	529	0.04	145.251	0.000	0.000	8.51	13954.02
1071	2023.03.01 15:54	close	528	0.06	145.251	0.000	0.000	9.90	13963.93
1072	2023.03.01 15:54	close	527	0.09	145.251	0.000	0.000	9.77	13973.70
1073	2023.03.01 15:54	close	526	0.13	145.251	0.000	0.000	5.35	13979.05
1074	2023.03.01 15:54	close	525	0.19	145.251	0.000	0.000	-3.80	13975.25
1075	2023.03.01 15:54	close	524	0.28	145.251	0.000	0.000	-24.81	13950.44
1076	2023.03.01 15:54	close	523	0.40	145.251	0.000	0.000	-57.78	13892.66
1077	2023.03.01 15:54	sell	539	0.40	145.251	0.000	0.000
1078	2023.03.01 16:15	close	539	0.40	145.166	0.000	0.000	22.86	13915.52
1079	2023.03.01 16:15	sell	540	0.40	145.136	0.000	0.000
1080	2023.03.01 16:45	close	540	0.40	145.055	0.000	0.000	21.79	13937.31
1081	2023.03.01 16:45	sell	541	0.40	145.025	0.000	0.000
1082	2023.03.01 17:08	close	541	0.40	144.945	0.000	0.000	21.51	13958.82
1083	2023.03.01 17:08	sell	542	0.40	144.915	0.000	0.000
1084	2023.03.01 17:53	sell	543	0.28	145.025	0.000	0.000
1085	2023.03.01 20:00	sell	544	0.19	145.125	0.000	0.000
1086	2023.03.01 20:35	sell	545	0.13	145.229	0.000	0.000
1087	2023.03.01 21:39	sell	546	0.09	145.335	0.000	0.000
1088	2023.03.02 06:56	sell	547	0.06	145.475	0.000	0.000
1089	2023.03.02 08:42	close	547	0.06	145.023	0.000	0.000	18.23	13977.05
1090	2023.03.02 08:42	close	546	0.09	145.023	0.000	0.000	17.41	13994.46
1091	2023.03.02 08:42	close	545	0.13	145.023	0.000	0.000	15.88	14010.34
1092	2023.03.02 08:42	close	544	0.19	145.023	0.000	0.000	9.92	14020.27
1093	2023.03.02 08:42	close	543	0.28	145.023	0.000	0.000	-4.20	14016.07
1094	2023.03.02 08:42	close	542	0.40	145.023	0.000	0.000	-35.59	13980.48
1095	2023.03.02 08:42	buy	548	0.40	145.023	0.000	0.000
1096	2023.03.02 08:44	close	548	0.40	145.094	0.000	0.000	19.10	13999.58
1097	2023.03.02 08:44	buy	549	0.40	145.124	0.000	0.000
1098	2023.03.02 08:47	buy	550	0.28	145.052	0.000	0.000
1099	2023.03.02 08:56	buy	551	0.19	144.966	0.000	0.000
1100	2023.03.02 09:20	close	551	0.19	145.103	0.000	0.000	17.51	14017.09
1101	2023.03.02 09:20	close	550	0.28	145.103	0.000	0.000	9.61	14026.70
1102	2023.03.02 09:20	close	549	0.40	145.103	0.000	0.000	-5.65	14021.05
1103	2023.03.02 09:20	buy	552	0.40	145.133	0.000	0.000
1104	2023.03.02 09:31	buy	553	0.28	145.055	0.000	0.000
1105	2023.03.02 09:42	buy	554	0.19	144.968	0.000	0.000
1106	2023.03.02 10:23	close	554	0.19	145.108	0.000	0.000	17.89	14038.94
1107	2023.03.02 10:23	close	553	0.28	145.108	0.000	0.000	9.98	14048.92
1108	2023.03.02 10:23	close	552	0.40	145.108	0.000	0.000	-6.73	14042.19
1109	2023.03.02 10:23	buy	555	0.40	145.138	0.000	0.000
1110	2023.03.02 10:34	buy	556	0.28	145.061	0.000	0.000
1111	2023.03.02 10:55	close	556	0.28	145.162	0.000	0.000	19.02	14061.21
1112	2023.03.02 10:55	close	555	0.40	145.162	0.000	0.000	6.46	14067.67
1113	2023.03.02 10:55	buy	557	0.40	145.192	0.000	0.000
1114	2023.03.02 11:05	buy	558	0.28	145.114	0.000	0.000
1115	2023.03.02 11:13	close	558	0.28	145.231	0.000	0.000	22.03	14089.70
1116	2023.03.02 11:13	close	557	0.40	145.231	0.000	0.000	10.49	14100.19
1117	2023.03.02 11:13	buy	559	0.40	145.261	0.000	0.000
1118	2023.03.02 11:58	buy	560	0.28	145.189	0.000	0.000
1119	2023.03.02 12:06	buy	561	0.19	145.087	0.000	0.000
1120	2023.03.02 12:09	buy	562	0.13	145.011	0.000	0.000
1121	2023.03.02 14:41	buy	563	0.09	144.926	0.000	0.000
1122	2023.03.02 14:59	buy	564	0.06	144.847	0.000	0.000
1123	2023.03.02 23:32	buy	565	0.04	144.741	0.000	0.000
1124	2023.03.03 08:11	buy	566	0.03	144.662	0.000	0.000
1125	2023.03.03 09:34	buy	567	0.02	144.591	0.000	0.000
1126	2023.03.03 09:51	buy	568	0.01	144.507	0.000	0.000
1127	2023.03.03 11:51	buy	569	0.01	144.426	0.000	0.000
1128	2023.03.03 14:03	buy	570	0.01	144.334	0.000	0.000
1129	2023.03.06 01:07	buy	571	0.01	144.203	0.000	0.000
1130	2023.03.06 14:53	close	571	0.01	145.076	0.000	0.000	5.87	14106.06
1131	2023.03.06 14:53	close	570	0.01	145.076	0.000	0.000	5.02	14111.08
1132	2023.03.06 14:53	close	569	0.01	145.076	0.000	0.000	4.40	14115.48
1133	2023.03.06 14:53	close	568	0.01	145.076	0.000	0.000	3.85	14119.32
1134	2023.03.06 14:53	close	567	0.02	145.076	0.000	0.000	6.59	14125.91
1135	2023.03.06 14:53	close	566	0.03	145.076	0.000	0.000	8.45	14134.36
1136	2023.03.06 14:53	close	565	0.04	145.076	0.000	0.000	9.24	14143.60
1137	2023.03.06 14:53	close	564	0.06	145.076	0.000	0.000	9.59	14153.19
1138	2023.03.06 14:53	close	563	0.09	145.076	0.000	0.000	9.60	14162.79
1139	2023.03.06 14:53	close	562	0.13	145.076	0.000	0.000	6.43	14169.22
1140	2023.03.06 14:53	close	561	0.19	145.076	0.000	0.000	-0.31	14168.91
1141	2023.03.06 14:53	close	560	0.28	145.076	0.000	0.000	-19.67	14149.24
1142	2023.03.06 14:53	close	559	0.40	145.076	0.000	0.000	-47.48	14101.76
1143	2023.03.06 14:53	buy	572	0.40	145.106	0.000	0.000
1144	2023.03.06 14:56	buy	573	0.28	145.028	0.000	0.000
1145	2023.03.06 15:02	buy	574	0.19	144.958	0.000	0.000
1146	2023.03.06 15:51	close	574	0.19	145.141	0.000	0.000	23.38	14125.14
1147	2023.03.06 15:51	close	573	0.28	145.141	0.000	0.000	21.28	14146.42
1148	2023.03.06 15:51	close	572	0.40	145.141	0.000	0.000	9.42	14155.84
1149	2023.03.06 15:51	buy	575	0.40	145.171	0.000	0.000
1150	2023.03.06 16:22	close	575	0.40	145.248	0.000	0.000	20.72	14176.56
1151	2023.03.06 16:22	buy	576	0.40	145.278	0.000	0.000
1152	2023.03.06 16:30	buy	577	0.28	145.195	0.000	0.000
1153	2023.03.06 16:50	close	577	0.28	145.331	0.000	0.000	25.62	14202.18
1154	2023.03.06 16:50	close	576	0.40	145.331	0.000	0.000	14.26	14216.44
1155	2023.03.06 16:50	buy	578	0.40	145.361	0.000	0.000
1156	2023.03.06 17:30	buy	579	0.28	145.290	0.000	0.000
1157	2023.03.06 18:03	buy	580	0.19	145.212	0.000	0.000
1158	2023.03.06 22:04	buy	581	0.13	145.128	0.000	0.000
1159	2023.03.06 23:56	close	581	0.13	145.313	0.000	0.000	16.18	14232.62
1160	2023.03.06 23:56	close	580	0.19	145.313	0.000	0.000	12.91	14245.53
1161	2023.03.06 23:56	close	579	0.28	145.313	0.000	0.000	4.34	14249.87
1162	2023.03.06 23:56	close	578	0.40	145.313	0.000	0.000	-12.91	14236.96
1163	2023.03.06 23:56	buy	582	0.40	145.343	0.000	0.000
1164	2023.03.07 00:26	buy	583	0.28	145.268	0.000	0.000
1165	2023.03.07 01:05	close	583	0.28	145.388	0.000	0.000	22.60	14259.56
1166	2023.03.07 01:05	close	582	0.40	145.388	0.000	0.000	13.25	14272.81
1167	2023.03.07 01:05	buy	584	0.40	145.418	0.000	0.000
1168	2023.03.07 01:44	buy	585	0.28	145.345	0.000	0.000
1169	2023.03.07 02:44	buy	586	0.19	145.253	0.000	0.000
1170	2023.03.07 03:35	close	586	0.19	145.408	0.000	0.000	19.81	14292.62
1171	2023.03.07 03:35	close	585	0.28	145.408	0.000	0.000	11.87	14304.49
1172	2023.03.07 03:35	close	584	0.40	145.408	0.000	0.000	-2.69	14301.80
1173	2023.03.07 03:35	buy	587	0.40	145.438	0.000	0.000
1174	2023.03.07 04:02	buy	588	0.28	145.363	0.000	0.000
1175	2023.03.07 05:57	buy	589	0.19	145.275	0.000	0.000
1176	2023.03.07 06:28	buy	590	0.13	145.203	0.000	0.000
1177	2023.03.07 07:07	buy	591	0.09	145.092	0.000	0.000
1178	2023.03.07 08:01	buy	592	0.06	144.990	0.000	0.000
1179	2023.03.07 08:07	buy	593	0.04	144.896	0.000	0.000
1180	2023.03.07 08:43	buy	594	0.03	144.821	0.000	0.000
1181	2023.03.07 09:02	buy	595	0.02	144.718	0.000	0.000
1182	2023.03.07 17:50	buy	596	0.01	144.638	0.000	0.000
1183	2023.03.07 22:04	buy	597	0.01	144.566	0.000	0.000
1184	2023.03.08 14:01	buy	598	0.01	144.495	0.000	0.000
1185	2023.03.08 14:15	buy	599	0.01	144.407	0.000	0.000
1186	2023.03.08 14:34	buy	600	0.01	144.337	0.000	0.000
1187	2023.03.09 06:12	buy	601	0.01	144.263	0.000	0.000
1188	2023.03.09 06:46	buy	602	0.01	144.180	0.000	0.000
1189	2023.03.09 08:26	buy	603	0.01	144.082	0.000	0.000
1190	2023.03.09 08:36	buy	604	0.01	144.010	0.000	0.000
1191	2023.03.09 08:41	buy	605	0.01	143.928	0.000	0.000
1192	2023.03.09 09:45	buy	606	0.01	143.845	0.000	0.000
1193	2023.03.09 10:24	buy	607	0.01	143.771	0.000	0.000
1194	2023.03.09 13:40	buy	608	0.01	143.683	0.000	0.000
1195	2023.03.10 15:22	buy	609	0.01	143.570	0.000	0.000
1196	2023.03.10 18:43	buy	610	0.01	143.481	0.000	0.000
1197	2023.03.10 19:23	buy	611	0.01	143.408	0.000	0.000
1198	2023.03.12 21:45	buy	612	0.01	143.283	0.000	0.000
1199	2023.03.12 21:47	buy	613	0.01	143.205	0.000	0.000
1200	2023.03.12 22:07	buy	614	0.01	143.092	0.000	0.000
1201	2023.03.12 22:11	buy	615	0.01	143.011	0.000	0.000
1202	2023.03.13 09:16	buy	616	0.01	142.866	0.000	0.000
1203	2023.03.13 09:20	buy	617	0.01	142.753	0.000	0.000
1204	2023.03.13 09:23	buy	618	0.01	142.590	0.000	0.000
1205	2023.03.13 09:26	buy	619	0.01	142.473	0.000	0.000
1206	2023.03.13 09:32	buy	620	0.01	142.281	0.000	0.000
1207	2023.03.13 09:33	buy	621	0.01	142.177	0.000	0.000
1208	2023.03.13 09:43	buy	622	0.01	142.078	0.000	0.000
1209	2023.03.13 09:44	buy	623	0.01	141.985	0.000	0.000
1210	2023.03.13 11:45	buy	624	0.01	141.895	0.000	0.000
1211	2023.03.13 11:48	buy	625	0.01	141.822	0.000	0.000
1212	2023.03.13 12:30	buy	626	0.01	141.752	0.000	0.000
1213	2023.03.13 12:34	buy	627	0.01	141.604	0.000	0.000
1214	2023.03.13 12:49	buy	628	0.01	141.494	0.000	0.000
1215	2023.03.13 12:50	buy	629	0.01	141.407	0.000	0.000
1216	2023.03.15 07:26	close	629	0.01	144.791	0.000	0.000	22.83	14324.62
1217	2023.03.15 07:26	close	628	0.01	144.791	0.000	0.000	22.24	14346.86
1218	2023.03.15 07:26	close	627	0.01	144.791	0.000	0.000	21.50	14368.36
1219	2023.03.15 07:26	close	626	0.01	144.791	0.000	0.000	20.51	14388.87
1220	2023.03.15 07:26	close	625	0.01	144.791	0.000	0.000	20.03	14408.89
1221	2023.03.15 07:26	close	624	0.01	144.791	0.000	0.000	19.54	14428.43
1222	2023.03.15 07:26	close	623	0.01	144.791	0.000	0.000	18.94	14447.37
1223	2023.03.15 07:26	close	622	0.01	144.791	0.000	0.000	18.31	14465.68
1224	2023.03.15 07:26	close	621	0.01	144.791	0.000	0.000	17.65	14483.32
1225	2023.03.15 07:26	close	620	0.01	144.791	0.000	0.000	16.95	14500.27
1226	2023.03.15 07:26	close	619	0.01	144.791	0.000	0.000	15.66	14515.93
1227	2023.03.15 07:26	close	618	0.01	144.791	0.000	0.000	14.87	14530.80
1228	2023.03.15 07:26	close	617	0.01	144.791	0.000	0.000	13.77	14544.56
1229	2023.03.15 07:26	close	616	0.01	144.791	0.000	0.000	13.01	14557.57
1230	2023.03.15 07:26	close	615	0.01	144.791	0.000	0.000	12.07	14569.64
1231	2023.03.15 07:26	close	614	0.01	144.791	0.000	0.000	11.52	14581.15
1232	2023.03.15 07:26	close	613	0.01	144.791	0.000	0.000	10.76	14591.91
1233	2023.03.15 07:26	close	612	0.01	144.791	0.000	0.000	10.24	14602.15
1234	2023.03.15 07:26	close	611	0.01	144.791	0.000	0.000	9.40	14611.54
1235	2023.03.15 07:26	close	610	0.01	144.791	0.000	0.000	8.91	14620.45
1236	2023.03.15 07:26	close	609	0.01	144.791	0.000	0.000	8.31	14628.75
1237	2023.03.15 07:26	close	608	0.01	144.791	0.000	0.000	7.57	14636.33
1238	2023.03.15 07:26	close	607	0.01	144.791	0.000	0.000	6.98	14643.31
1239	2023.03.15 07:26	close	606	0.01	144.791	0.000	0.000	6.48	14649.80
1240	2023.03.15 07:26	close	605	0.01	144.791	0.000	0.000	5.92	14655.72
1241	2023.03.15 07:26	close	604	0.01	144.791	0.000	0.000	5.37	14661.10
1242	2023.03.15 07:26	close	603	0.01	144.791	0.000	0.000	4.88	14665.98
1243	2023.03.15 07:26	close	602	0.01	144.791	0.000	0.000	4.22	14670.21
1244	2023.03.15 07:26	close	601	0.01	144.791	0.000	0.000	3.67	14673.88
1245	2023.03.15 07:26	close	600	0.01	144.791	0.000	0.000	3.26	14677.15
1246	2023.03.15 07:26	close	599	0.01	144.791	0.000	0.000	2.79	14679.94
1247	2023.03.15 07:26	close	598	0.01	144.791	0.000	0.000	2.20	14682.14
1248	2023.03.15 07:26	close	597	0.01	144.791	0.000	0.000	1.75	14683.89
1249	2023.03.15 07:26	close	596	0.01	144.791	0.000	0.000	1.26	14685.15
1250	2023.03.15 07:26	close	595	0.02	144.791	0.000	0.000	1.44	14686.59
1251	2023.03.15 07:26	close	594	0.03	144.791	0.000	0.000	0.09	14686.68
1252	2023.03.15 07:26	close	593	0.04	144.791	0.000	0.000	-1.91	14684.77
1253	2023.03.15 07:26	close	592	0.06	144.791	0.000	0.000	-6.65	14678.12
1254	2023.03.15 07:26	close	591	0.09	144.791	0.000	0.000	-16.15	14661.96
1255	2023.03.15 07:26	close	590	0.13	144.791	0.000	0.000	-33.04	14628.92
1256	2023.03.15 07:26	close	589	0.19	144.791	0.000	0.000	-57.48	14571.44
1257	2023.03.15 07:26	close	588	0.28	144.791	0.000	0.000	-101.28	14470.16
1258	2023.03.15 07:26	close	587	0.40	144.791	0.000	0.000	-164.88	14305.27
1259	2023.03.15 07:26	buy	630	0.40	144.821	0.000	0.000
1260	2023.03.15 07:28	buy	631	0.28	144.751	0.000	0.000
1261	2023.03.15 07:48	close	631	0.28	144.847	0.000	0.000	18.08	14323.35
1262	2023.03.15 07:48	close	630	0.40	144.847	0.000	0.000	7.00	14330.35
1263	2023.03.15 07:48	buy	632	0.40	144.877	0.000	0.000
1264	2023.03.15 07:56	buy	633	0.28	144.799	0.000	0.000
1265	2023.03.15 08:18	close	633	0.28	144.922	0.000	0.000	23.17	14353.52
1266	2023.03.15 08:18	close	632	0.40	144.922	0.000	0.000	12.11	14365.63
1267	2023.03.15 08:18	buy	634	0.40	144.952	0.000	0.000
1268	2023.03.15 08:31	buy	635	0.28	144.835	0.000	0.000
1269	2023.03.15 08:47	buy	636	0.19	144.753	0.000	0.000
1270	2023.03.15 08:52	buy	637	0.13	144.677	0.000	0.000
1271	2023.03.15 08:57	buy	638	0.09	144.586	0.000	0.000
1272	2023.03.15 09:03	buy	639	0.06	144.482	0.000	0.000
1273	2023.03.15 09:05	buy	640	0.04	144.342	0.000	0.000
1274	2023.03.15 09:07	buy	641	0.03	144.257	0.000	0.000
1275	2023.03.15 09:14	buy	642	0.02	144.182	0.000	0.000
1276	2023.03.15 09:25	buy	643	0.01	144.088	0.000	0.000
1277	2023.03.15 09:28	buy	644	0.01	143.950	0.000	0.000
1278	2023.03.15 09:33	buy	645	0.01	143.733	0.000	0.000
1279	2023.03.15 09:36	buy	646	0.01	143.592	0.000	0.000
1280	2023.03.15 09:38	buy	647	0.01	143.360	0.000	0.000
1281	2023.03.15 09:41	buy	648	0.01	143.163	0.000	0.000
1282	2023.03.15 10:07	buy	649	0.01	143.068	0.000	0.000
1283	2023.03.15 10:10	buy	650	0.01	142.991	0.000	0.000
1284	2023.03.15 10:12	buy	651	0.01	142.898	0.000	0.000
1285	2023.03.15 10:15	buy	652	0.01	142.766	0.000	0.000
1286	2023.03.15 10:30	buy	653	0.01	142.654	0.000	0.000
1287	2023.03.15 10:33	buy	654	0.01	142.522	0.000	0.000
1288	2023.03.15 10:36	buy	655	0.01	142.413	0.000	0.000
1289	2023.03.15 10:37	buy	656	0.01	142.323	0.000	0.000
1290	2023.03.15 10:39	buy	657	0.01	142.154	0.000	0.000
1291	2023.03.15 10:45	buy	658	0.01	142.080	0.000	0.000
1292	2023.03.15 10:53	buy	659	0.01	141.914	0.000	0.000
1293	2023.03.15 10:54	buy	660	0.01	141.801	0.000	0.000
1294	2023.03.15 11:21	buy	661	0.01	141.729	0.000	0.000
1295	2023.03.15 11:22	buy	662	0.01	141.564	0.000	0.000
1296	2023.03.15 11:37	buy	663	0.01	141.482	0.000	0.000
1297	2023.03.15 11:57	buy	664	0.01	141.354	0.000	0.000
1298	2023.03.15 12:02	buy	665	0.01	141.269	0.000	0.000
1299	2023.03.15 12:04	buy	666	0.01	141.131	0.000	0.000
1300	2023.03.15 12:08	buy	667	0.01	141.044	0.000	0.000
1301	2023.03.15 12:09	buy	668	0.01	140.952	0.000	0.000
1302	2023.03.15 12:10	buy	669	0.01	140.797	0.000	0.000
1303	2023.03.15 12:15	buy	670	0.01	140.677	0.000	0.000
1304	2023.03.15 12:31	buy	671	0.01	140.500	0.000	0.000
1305	2023.03.15 12:36	buy	672	0.01	140.392	0.000	0.000
1306	2023.03.15 12:37	buy	673	0.01	140.231	0.000	0.000
1307	2023.03.15 12:55	buy	674	0.01	140.146	0.000	0.000
1308	2023.03.15 12:57	buy	675	0.01	140.067	0.000	0.000
1309	2023.03.15 13:04	buy	676	0.01	139.968	0.000	0.000
1310	2023.03.15 13:06	buy	677	0.01	139.863	0.000	0.000
1311	2023.03.15 13:07	buy	678	0.01	139.786	0.000	0.000
1312	2023.03.15 13:12	buy	679	0.01	139.713	0.000	0.000
1313	2023.03.15 13:14	buy	680	0.01	139.602	0.000	0.000
1314	2023.03.16 13:23	buy	681	0.01	139.212	0.000	0.000
1315	2023.03.20 08:17	buy	682	0.01	139.125	0.000	0.000
1316	2023.03.20 08:19	buy	683	0.01	139.034	0.000	0.000
1317	2023.03.20 08:27	buy	684	0.01	138.944	0.000	0.000
1318	2023.03.29 12:57	close	684	0.01	143.882	0.000	0.000	33.47	14399.10
1319	2023.03.29 12:57	close	683	0.01	143.882	0.000	0.000	32.87	14431.97
1320	2023.03.29 12:57	close	682	0.01	143.882	0.000	0.000	32.26	14464.23
1321	2023.03.29 12:57	close	681	0.01	143.882	0.000	0.000	31.73	14495.95
1322	2023.03.29 12:57	close	680	0.01	143.882	0.000	0.000	29.19	14525.15
1323	2023.03.29 12:57	close	679	0.01	143.882	0.000	0.000	28.44	14553.59
1324	2023.03.29 12:57	close	678	0.01	143.882	0.000	0.000	27.95	14581.54
1325	2023.03.29 12:57	close	677	0.01	143.882	0.000	0.000	27.43	14608.97
1326	2023.03.29 12:57	close	676	0.01	143.882	0.000	0.000	26.72	14635.70
1327	2023.03.29 12:57	close	675	0.01	143.882	0.000	0.000	26.06	14661.76
1328	2023.03.29 12:57	close	674	0.01	143.882	0.000	0.000	25.53	14687.29
1329	2023.03.29 12:57	close	673	0.01	143.882	0.000	0.000	24.96	14712.25
1330	2023.03.29 12:57	close	672	0.01	143.882	0.000	0.000	23.87	14736.12
1331	2023.03.29 12:57	close	671	0.01	143.882	0.000	0.000	23.15	14759.28
1332	2023.03.29 12:57	close	670	0.01	143.882	0.000	0.000	21.96	14781.24
1333	2023.03.29 12:57	close	669	0.01	143.882	0.000	0.000	21.15	14802.39
1334	2023.03.29 12:57	close	668	0.01	143.882	0.000	0.000	20.11	14822.50
1335	2023.03.29 12:57	close	667	0.01	143.882	0.000	0.000	19.49	14842.00
1336	2023.03.29 12:57	close	666	0.01	143.882	0.000	0.000	18.90	14860.90
1337	2023.03.29 12:57	close	665	0.01	143.882	0.000	0.000	17.97	14878.87
1338	2023.03.29 12:57	close	664	0.01	143.882	0.000	0.000	17.40	14896.27
1339	2023.03.29 12:57	close	663	0.01	143.882	0.000	0.000	16.54	14912.82
1340	2023.03.29 12:57	close	662	0.01	143.882	0.000	0.000	15.99	14928.81
1341	2023.03.29 12:57	close	661	0.01	143.882	0.000	0.000	14.88	14943.69
1342	2023.03.29 12:57	close	660	0.01	143.882	0.000	0.000	14.40	14958.09
1343	2023.03.29 12:57	close	659	0.01	143.882	0.000	0.000	13.64	14971.73
1344	2023.03.29 12:57	close	658	0.01	143.882	0.000	0.000	12.52	14984.26
1345	2023.03.29 12:57	close	657	0.01	143.882	0.000	0.000	12.02	14996.28
1346	2023.03.29 12:57	close	656	0.01	143.882	0.000	0.000	10.88	15007.16
1347	2023.03.29 12:57	close	655	0.01	143.882	0.000	0.000	10.28	15017.44
1348	2023.03.29 12:57	close	654	0.01	143.882	0.000	0.000	9.55	15027.00
1349	2023.03.29 12:57	close	653	0.01	143.882	0.000	0.000	8.66	15035.66
1350	2023.03.29 12:57	close	652	0.01	143.882	0.000	0.000	7.91	15043.57
1351	2023.03.29 12:57	close	651	0.01	143.882	0.000	0.000	7.02	15050.59
1352	2023.03.29 12:57	close	650	0.01	143.882	0.000	0.000	6.39	15056.98
1353	2023.03.29 12:57	close	649	0.01	143.882	0.000	0.000	5.87	15062.86
1354	2023.03.29 12:57	close	648	0.01	143.882	0.000	0.000	5.23	15068.09
1355	2023.03.29 12:57	close	647	0.01	143.882	0.000	0.000	3.91	15072.00
1356	2023.03.29 12:57	close	646	0.01	143.882	0.000	0.000	2.35	15074.35
1357	2023.03.29 12:57	close	645	0.01	143.882	0.000	0.000	1.40	15075.76
1358	2023.03.29 12:57	close	644	0.01	143.882	0.000	0.000	-0.06	15075.70
1359	2023.03.29 12:57	close	643	0.01	143.882	0.000	0.000	-0.99	15074.71
1360	2023.03.29 12:57	close	642	0.02	143.882	0.000	0.000	-3.24	15071.48
1361	2023.03.29 12:57	close	641	0.03	143.882	0.000	0.000	-6.36	15065.11
1362	2023.03.29 12:57	close	640	0.04	143.882	0.000	0.000	-10.76	15054.35
1363	2023.03.29 12:57	close	639	0.06	143.882	0.000	0.000	-21.80	15032.56
1364	2023.03.29 12:57	close	638	0.09	143.882	0.000	0.000	-39.00	14993.56
1365	2023.03.29 12:57	close	637	0.13	143.882	0.000	0.000	-64.28	14929.28
1366	2023.03.29 12:57	close	636	0.19	143.882	0.000	0.000	-103.67	14825.61
1367	2023.03.29 12:57	close	635	0.28	143.882	0.000	0.000	-168.22	14657.39
1368	2023.03.29 12:57	close	634	0.40	143.882	0.000	0.000	-271.79	14385.60
1369	2023.03.29 12:57	buy	685	0.40	143.912	0.000	0.000
1370	2023.03.29 13:01	buy	686	0.28	143.841	0.000	0.000
1371	2023.03.29 13:16	buy	687	0.19	143.771	0.000	0.000
1372	2023.03.29 13:25	buy	688	0.13	143.699	0.000	0.000
1373	2023.03.29 13:47	buy	689	0.09	143.609	0.000	0.000
1374	2023.03.29 13:50	buy	690	0.06	143.532	0.000	0.000
1375	2023.03.29 14:30	buy	691	0.04	143.459	0.000	0.000
1376	2023.03.29 14:45	buy	692	0.03	143.326	0.000	0.000
1377	2023.03.29 17:54	close	692	0.03	143.787	0.000	0.000	9.31	14394.91
1378	2023.03.29 17:54	close	691	0.04	143.787	0.000	0.000	8.83	14403.74
1379	2023.03.29 17:54	close	690	0.06	143.787	0.000	0.000	10.29	14414.03
1380	2023.03.29 17:54	close	689	0.09	143.787	0.000	0.000	10.77	14424.80
1381	2023.03.29 17:54	close	688	0.13	143.787	0.000	0.000	7.69	14432.49
1382	2023.03.29 17:54	close	687	0.19	143.787	0.000	0.000	2.05	14434.54
1383	2023.03.29 17:54	close	686	0.28	143.787	0.000	0.000	-10.17	14424.37
1384	2023.03.29 17:54	close	685	0.40	143.787	0.000	0.000	-33.63	14390.74
1385	2023.03.29 17:54	buy	693	0.40	143.817	0.000	0.000
1386	2023.03.29 18:06	buy	694	0.28	143.730	0.000	0.000
1387	2023.03.29 18:39	close	694	0.28	143.837	0.000	0.000	20.15	14410.89
1388	2023.03.29 18:39	close	693	0.40	143.837	0.000	0.000	5.38	14416.27
1389	2023.03.29 18:39	buy	695	0.40	143.867	0.000	0.000
1390	2023.03.29 19:30	close	695	0.40	143.941	0.000	0.000	19.91	14436.18
1391	2023.03.29 19:30	buy	696	0.40	143.971	0.000	0.000
1392	2023.03.29 20:17	close	696	0.40	144.043	0.000	0.000	19.37	14455.55
1393	2023.03.29 20:17	buy	697	0.40	144.073	0.000	0.000
1394	2023.03.29 21:05	buy	698	0.28	143.866	0.000	0.000
1395	2023.03.29 23:27	buy	699	0.19	143.792	0.000	0.000
1396	2023.03.30 00:02	buy	700	0.13	143.704	0.000	0.000
1397	2023.03.30 00:55	buy	701	0.09	143.611	0.000	0.000
1398	2023.03.30 07:01	buy	702	0.06	143.504	0.000	0.000
1399	2023.03.30 07:04	buy	703	0.04	143.407	0.000	0.000
1400	2023.03.30 07:07	buy	704	0.03	143.303	0.000	0.000
1401	2023.03.30 08:08	close	704	0.03	143.838	0.000	0.000	10.80	14466.35
1402	2023.03.30 08:08	close	703	0.04	143.838	0.000	0.000	11.59	14477.94
1403	2023.03.30 08:08	close	702	0.06	143.838	0.000	0.000	13.48	14491.42
1404	2023.03.30 08:08	close	701	0.09	143.838	0.000	0.000	13.74	14505.16
1405	2023.03.30 08:08	close	700	0.13	143.838	0.000	0.000	11.72	14516.88
1406	2023.03.30 08:08	close	699	0.19	143.838	0.000	0.000	7.51	14524.39
1407	2023.03.30 08:08	close	698	0.28	143.838	0.000	0.000	-2.87	14521.53
1408	2023.03.30 08:08	close	697	0.40	143.838	0.000	0.000	-59.78	14461.74
1409	2023.03.30 08:08	buy	705	0.40	143.868	0.000	0.000
1410	2023.03.30 08:15	close	705	0.40	143.984	0.000	0.000	31.21	14492.95
1411	2023.03.30 08:15	buy	706	0.40	144.014	0.000	0.000
1412	2023.03.30 08:19	buy	707	0.28	143.937	0.000	0.000
1413	2023.03.30 08:49	close	707	0.28	144.051	0.000	0.000	21.47	14514.42
1414	2023.03.30 08:49	close	706	0.40	144.051	0.000	0.000	9.96	14524.38
1415	2023.03.30 08:49	buy	708	0.40	144.081	0.000	0.000
1416	2023.03.30 09:01	close	708	0.40	144.193	0.000	0.000	30.13	14554.51
1417	2023.03.30 09:01	buy	709	0.40	144.223	0.000	0.000
1418	2023.03.30 09:25	buy	710	0.28	144.124	0.000	0.000
1419	2023.03.30 09:43	close	710	0.28	144.256	0.000	0.000	24.86	14579.37
1420	2023.03.30 09:43	close	709	0.40	144.256	0.000	0.000	8.88	14588.25
1421	2023.03.30 09:43	buy	711	0.40	144.286	0.000	0.000
1422	2023.03.30 09:49	buy	712	0.28	144.201	0.000	0.000
1423	2023.03.30 10:09	close	712	0.28	144.318	0.000	0.000	22.03	14610.28
1424	2023.03.30 10:09	close	711	0.40	144.318	0.000	0.000	8.61	14618.89
1425	2023.03.30 10:09	buy	713	0.40	144.348	0.000	0.000
1426	2023.03.30 10:27	buy	714	0.28	144.265	0.000	0.000
1427	2023.03.30 10:33	buy	715	0.19	144.188	0.000	0.000
1428	2023.03.30 10:44	close	715	0.19	144.323	0.000	0.000	17.26	14636.15
1429	2023.03.30 10:44	close	714	0.28	144.323	0.000	0.000	10.93	14647.08
1430	2023.03.30 10:44	close	713	0.40	144.323	0.000	0.000	-6.72	14640.36
1431	2023.03.30 10:44	buy	716	0.40	144.353	0.000	0.000
1432	2023.03.30 10:47	buy	717	0.28	144.281	0.000	0.000
1433	2023.03.30 11:06	buy	718	0.19	144.210	0.000	0.000
1434	2023.03.30 11:16	buy	719	0.13	144.116	0.000	0.000
1435	2023.03.30 11:20	buy	720	0.09	144.045	0.000	0.000
1436	2023.03.30 12:01	close	720	0.09	144.402	0.000	0.000	21.61	14661.97
1437	2023.03.30 12:01	close	719	0.13	144.402	0.000	0.000	25.01	14686.98
1438	2023.03.30 12:01	close	718	0.19	144.402	0.000	0.000	24.54	14711.52
1439	2023.03.30 12:01	close	717	0.28	144.402	0.000	0.000	22.78	14734.30
1440	2023.03.30 12:01	close	716	0.40	144.402	0.000	0.000	13.18	14747.48
1441	2023.03.30 12:01	buy	721	0.40	144.432	0.000	0.000
1442	2023.03.30 12:26	close	721	0.40	144.550	0.000	0.000	31.75	14779.23
1443	2023.03.30 12:26	buy	722	0.40	144.580	0.000	0.000
1444	2023.03.30 12:28	buy	723	0.28	144.505	0.000	0.000
1445	2023.03.30 12:35	close	723	0.28	144.670	0.000	0.000	31.08	14810.31
1446	2023.03.30 12:35	close	722	0.40	144.670	0.000	0.000	24.22	14834.53
1447	2023.03.30 12:35	buy	724	0.40	144.700	0.000	0.000
1448	2023.03.30 12:39	close	724	0.40	144.817	0.000	0.000	31.48	14866.01
1449	2023.03.30 12:39	buy	725	0.40	144.847	0.000	0.000
1450	2023.03.30 12:56	buy	726	0.28	144.767	0.000	0.000
1451	2023.03.30 13:01	close	726	0.28	144.915	0.000	0.000	27.87	14893.88
1452	2023.03.30 13:01	close	725	0.40	144.915	0.000	0.000	18.29	14912.17
1453	2023.03.30 13:01	buy	727	0.40	144.945	0.000	0.000
1454	2023.03.30 13:05	close	727	0.40	145.042	0.000	0.000	26.09	14938.26
1455	2023.03.30 13:05	buy	728	0.40	145.072	0.000	0.000
1456	2023.03.30 13:08	buy	729	0.28	144.992	0.000	0.000
1457	2023.03.30 13:33	buy	730	0.19	144.909	0.000	0.000
1458	2023.03.30 14:47	buy	731	0.13	144.834	0.000	0.000
1459	2023.03.30 15:07	buy	732	0.09	144.757	0.000	0.000
1460	2023.03.30 15:13	buy	733	0.06	144.662	0.000	0.000
1461	2023.03.30 16:04	buy	734	0.04	144.578	0.000	0.000
1462	2023.03.30 16:25	buy	735	0.03	144.484	0.000	0.000
1463	2023.03.30 16:38	buy	736	0.02	144.398	0.000	0.000
1464	2023.03.30 17:27	buy	737	0.01	144.310	0.000	0.000
1465	2023.03.30 17:46	buy	738	0.01	144.225	0.000	0.000
1466	2023.03.30 23:18	close	738	0.01	144.921	0.000	0.000	4.68	14942.94
1467	2023.03.30 23:18	close	737	0.01	144.921	0.000	0.000	4.11	14947.05
1468	2023.03.30 23:18	close	736	0.02	144.921	0.000	0.000	7.04	14954.09
1469	2023.03.30 23:18	close	735	0.03	144.921	0.000	0.000	8.82	14962.91
1470	2023.03.30 23:18	close	734	0.04	144.921	0.000	0.000	9.23	14972.14
1471	2023.03.30 23:18	close	733	0.06	144.921	0.000	0.000	10.45	14982.59
1472	2023.03.30 23:18	close	732	0.09	144.921	0.000	0.000	9.93	14992.52
1473	2023.03.30 23:18	close	731	0.13	144.921	0.000	0.000	7.61	15000.13
1474	2023.03.30 23:18	close	730	0.19	144.921	0.000	0.000	1.53	15001.66
1475	2023.03.30 23:18	close	729	0.28	144.921	0.000	0.000	-13.37	14988.29
1476	2023.03.30 23:18	close	728	0.40	144.921	0.000	0.000	-40.62	14947.67
1477	2023.03.30 23:18	buy	739	0.40	144.951	0.000	0.000
1478	2023.03.30 23:48	close	739	0.40	145.046	0.000	0.000	25.56	14973.23
1479	2023.03.30 23:48	buy	740	0.40	145.076	0.000	0.000
1480	2023.03.30 23:54	close	740	0.40	145.160	0.000	0.000	22.60	14995.83
1481	2023.03.30 23:54	buy	741	0.40	145.190	0.000	0.000
1482	2023.03.30 23:56	close	741	0.40	145.282	0.000	0.000	24.76	15020.59
1483	2023.03.30 23:56	buy	742	0.40	145.312	0.000	0.000
1484	2023.03.31 00:06	close	742	0.40	145.397	0.000	0.000	24.02	15044.61
1485	2023.03.31 00:06	buy	743	0.40	145.427	0.000	0.000
1486	2023.03.31 00:13	buy	744	0.28	145.344	0.000	0.000
1487	2023.03.31 00:21	close	744	0.28	145.464	0.000	0.000	22.60	15067.21
1488	2023.03.31 00:21	close	743	0.40	145.464	0.000	0.000	9.95	15077.16
1489	2023.03.31 00:21	buy	745	0.40	145.494	0.000	0.000
1490	2023.03.31 00:42	close	745	0.40	145.594	0.000	0.000	26.91	15104.07
1491	2023.03.31 00:42	buy	746	0.40	145.624	0.000	0.000
1492	2023.03.31 00:47	buy	747	0.28	145.532	0.000	0.000
1493	2023.03.31 01:01	buy	748	0.19	145.459	0.000	0.000
1494	2023.03.31 01:06	buy	749	0.13	145.377	0.000	0.000
1495	2023.03.31 01:44	buy	750	0.09	145.278	0.000	0.000
1496	2023.03.31 02:01	buy	751	0.06	145.193	0.000	0.000
1497	2023.03.31 02:23	buy	752	0.04	145.112	0.000	0.000
1498	2023.03.31 02:24	buy	753	0.03	145.042	0.000	0.000
1499	2023.03.31 03:00	buy	754	0.02	144.966	0.000	0.000
1500	2023.03.31 03:56	buy	755	0.01	144.868	0.000	0.000
1501	2023.03.31 04:40	buy	756	0.01	144.798	0.000	0.000
1502	2023.03.31 08:05	buy	757	0.01	144.641	0.000	0.000
1503	2023.03.31 15:04	buy	758	0.01	144.508	0.000	0.000
1504	2023.03.31 15:31	buy	759	0.01	144.393	0.000	0.000
1505	2023.03.31 15:37	buy	760	0.01	144.309	0.000	0.000
1506	2023.03.31 16:22	buy	761	0.01	144.239	0.000	0.000
1507	2023.03.31 18:40	buy	762	0.01	144.162	0.000	0.000
1508	2023.03.31 18:54	buy	763	0.01	144.071	0.000	0.000
1509	2023.03.31 19:16	buy	764	0.01	143.989	0.000	0.000
1510	2023.03.31 20:30	buy	765	0.01	143.915	0.000	0.000
1511	2023.04.03 00:04	buy	766	0.01	143.835	0.000	0.000
1512	2023.04.03 00:16	buy	767	0.01	143.762	0.000	0.000
1513	2023.04.03 01:21	buy	768	0.01	143.679	0.000	0.000
1514	2023.04.04 09:20	close	768	0.01	145.343	0.000	0.000	11.22	15115.29
1515	2023.04.04 09:20	close	767	0.01	145.343	0.000	0.000	10.67	15125.96
1516	2023.04.04 09:20	close	766	0.01	145.343	0.000	0.000	10.17	15136.13
1517	2023.04.04 09:20	close	765	0.01	145.343	0.000	0.000	9.67	15145.80
1518	2023.04.04 09:20	close	764	0.01	145.343	0.000	0.000	9.17	15154.96
1519	2023.04.04 09:20	close	763	0.01	145.343	0.000	0.000	8.62	15163.58
1520	2023.04.04 09:20	close	762	0.01	145.343	0.000	0.000	8.01	15171.59
1521	2023.04.04 09:20	close	761	0.01	145.343	0.000	0.000	7.49	15179.08
1522	2023.04.04 09:20	close	760	0.01	145.343	0.000	0.000	7.02	15186.09
1523	2023.04.04 09:20	close	759	0.01	145.343	0.000	0.000	6.45	15192.54
1524	2023.04.04 09:20	close	758	0.01	145.343	0.000	0.000	5.68	15198.22
1525	2023.04.04 09:20	close	757	0.01	145.343	0.000	0.000	4.78	15203.00
1526	2023.04.04 09:20	close	756	0.01	145.343	0.000	0.000	3.73	15206.72
1527	2023.04.04 09:20	close	755	0.01	145.343	0.000	0.000	3.26	15209.98
1528	2023.04.04 09:20	close	754	0.02	145.343	0.000	0.000	5.18	15215.17
1529	2023.04.04 09:20	close	753	0.03	145.343	0.000	0.000	6.25	15221.42
1530	2023.04.04 09:20	close	752	0.04	145.343	0.000	0.000	6.44	15227.86
1531	2023.04.04 09:20	close	751	0.06	145.343	0.000	0.000	6.39	15234.25
1532	2023.04.04 09:20	close	750	0.09	145.343	0.000	0.000	4.46	15238.71
1533	2023.04.04 09:20	close	749	0.13	145.343	0.000	0.000	-2.22	15236.49
1534	2023.04.04 09:20	close	748	0.19	145.343	0.000	0.000	-13.73	15222.76
1535	2023.04.04 09:20	close	747	0.28	145.343	0.000	0.000	-33.98	15188.78
1536	2023.04.04 09:20	close	746	0.40	145.343	0.000	0.000	-73.30	15115.48
1537	2023.04.04 09:20	buy	769	0.40	145.373	0.000	0.000
1538	2023.04.04 09:29	buy	770	0.28	145.281	0.000	0.000
1539	2023.04.04 09:31	buy	771	0.19	145.179	0.000	0.000
1540	2023.04.04 10:09	close	771	0.19	145.335	0.000	0.000	19.94	15135.42
1541	2023.04.04 10:09	close	770	0.28	145.335	0.000	0.000	10.17	15145.59
1542	2023.04.04 10:09	close	769	0.40	145.335	0.000	0.000	-10.23	15135.36
1543	2023.04.04 10:09	buy	772	0.40	145.365	0.000	0.000
1544	2023.04.04 10:13	buy	773	0.28	145.282	0.000	0.000
1545	2023.04.04 10:32	buy	774	0.19	145.203	0.000	0.000
1546	2023.04.04 11:03	buy	775	0.13	145.116	0.000	0.000
1547	2023.04.04 12:00	buy	776	0.09	145.000	0.000	0.000
1548	2023.04.04 12:13	buy	777	0.06	144.928	0.000	0.000
1549	2023.04.04 12:32	buy	778	0.04	144.852	0.000	0.000
1550	2023.04.04 12:48	buy	779	0.03	144.741	0.000	0.000
1551	2023.04.04 12:49	buy	780	0.02	144.663	0.000	0.000
1552	2023.04.04 13:43	buy	781	0.01	144.588	0.000	0.000
1553	2023.04.04 14:01	buy	782	0.01	144.462	0.000	0.000
1554	2023.04.04 14:03	buy	783	0.01	144.355	0.000	0.000
1555	2023.04.04 15:35	buy	784	0.01	144.284	0.000	0.000
1556	2023.04.04 15:41	buy	785	0.01	144.152	0.000	0.000
1557	2023.04.04 16:08	buy	786	0.01	144.060	0.000	0.000
1558	2023.04.04 23:26	buy	787	0.01	143.962	0.000	0.000
1559	2023.04.05 00:01	buy	788	0.01	143.887	0.000	0.000
1560	2023.04.05 07:57	buy	789	0.01	143.775	0.000	0.000
1561	2023.04.05 08:24	buy	790	0.01	143.662	0.000	0.000
1562	2023.04.05 12:16	buy	791	0.01	143.566	0.000	0.000
1563	2023.04.05 12:18	buy	792	0.01	143.459	0.000	0.000
1564	2023.04.05 13:33	buy	793	0.01	143.368	0.000	0.000
1565	2023.04.05 14:01	buy	794	0.01	143.266	0.000	0.000
1566	2023.04.05 14:03	buy	795	0.01	143.176	0.000	0.000
1567	2023.04.05 14:05	buy	796	0.01	143.105	0.000	0.000
1568	2023.04.05 14:13	buy	797	0.01	143.018	0.000	0.000
1569	2023.04.05 14:48	buy	798	0.01	142.919	0.000	0.000
1570	2023.04.05 14:52	buy	799	0.01	142.814	0.000	0.000
1571	2023.04.05 14:58	buy	800	0.01	142.721	0.000	0.000
1572	2023.04.06 00:11	buy	801	0.01	142.595	0.000	0.000
1573	2023.04.10 14:38	close	801	0.01	144.948	0.000	0.000	15.89	15151.25
1574	2023.04.10 14:38	close	800	0.01	144.948	0.000	0.000	15.12	15166.37
1575	2023.04.10 14:38	close	799	0.01	144.948	0.000	0.000	14.49	15180.86
1576	2023.04.10 14:38	close	798	0.01	144.948	0.000	0.000	13.79	15194.66
1577	2023.04.10 14:38	close	797	0.01	144.948	0.000	0.000	13.12	15207.78
1578	2023.04.10 14:38	close	796	0.01	144.948	0.000	0.000	12.53	15220.31
1579	2023.04.10 14:38	close	795	0.01	144.948	0.000	0.000	12.06	15232.38
1580	2023.04.10 14:38	close	794	0.01	144.948	0.000	0.000	11.45	15243.83
1581	2023.04.10 14:38	close	793	0.01	144.948	0.000	0.000	10.77	15254.60
1582	2023.04.10 14:38	close	792	0.01	144.948	0.000	0.000	10.15	15264.76
1583	2023.04.10 14:38	close	791	0.01	144.948	0.000	0.000	9.43	15274.19
1584	2023.04.10 14:38	close	790	0.01	144.948	0.000	0.000	8.79	15282.99
1585	2023.04.10 14:38	close	789	0.01	144.948	0.000	0.000	8.03	15291.02
1586	2023.04.10 14:38	close	788	0.01	144.948	0.000	0.000	7.27	15298.29
1587	2023.04.10 14:38	close	787	0.01	144.948	0.000	0.000	6.80	15305.10
1588	2023.04.10 14:38	close	786	0.01	144.948	0.000	0.000	6.14	15311.24
1589	2023.04.10 14:38	close	785	0.01	144.948	0.000	0.000	5.52	15316.76
1590	2023.04.10 14:38	close	784	0.01	144.948	0.000	0.000	4.63	15321.39
1591	2023.04.10 14:38	close	783	0.01	144.948	0.000	0.000	4.16	15325.56
1592	2023.04.10 14:38	close	782	0.01	144.948	0.000	0.000	3.44	15329.00
1593	2023.04.10 14:38	close	781	0.01	144.948	0.000	0.000	2.59	15331.59
1594	2023.04.10 14:38	close	780	0.02	144.948	0.000	0.000	4.17	15335.76
1595	2023.04.10 14:38	close	779	0.03	144.948	0.000	0.000	4.69	15340.45
1596	2023.04.10 14:38	close	778	0.04	144.948	0.000	0.000	3.28	15343.73
1597	2023.04.10 14:38	close	777	0.06	144.948	0.000	0.000	1.84	15345.58
1598	2023.04.10 14:38	close	776	0.09	144.948	0.000	0.000	-1.60	15343.98
1599	2023.04.10 14:38	close	775	0.13	144.948	0.000	0.000	-12.45	15331.53
1600	2023.04.10 14:38	close	774	0.19	144.948	0.000	0.000	-29.31	15302.21
1601	2023.04.10 14:38	close	773	0.28	144.948	0.000	0.000	-58.08	15244.13
1602	2023.04.10 14:38	close	772	0.40	144.948	0.000	0.000	-105.30	15138.83
1603	2023.04.10 14:38	buy	802	0.40	144.978	0.000	0.000
1604	2023.04.10 14:59	close	802	0.40	145.052	0.000	0.000	19.91	15158.74
1605	2023.04.10 14:59	buy	803	0.40	145.082	0.000	0.000
1606	2023.04.10 15:57	buy	804	0.28	144.995	0.000	0.000
1607	2023.04.10 18:23	close	804	0.28	145.107	0.000	0.000	21.09	15179.83
1608	2023.04.10 18:23	close	803	0.40	145.107	0.000	0.000	6.72	15186.55
1609	2023.04.10 18:23	buy	805	0.40	145.137	0.000	0.000
1610	2023.04.10 21:04	buy	806	0.28	144.927	0.000	0.000
1611	2023.04.10 22:35	close	806	0.28	145.109	0.000	0.000	34.28	15220.83
1612	2023.04.10 22:35	close	805	0.40	145.109	0.000	0.000	-7.53	15213.30
1613	2023.04.10 22:35	buy	807	0.40	145.139	0.000	0.000
1614	2023.04.11 00:01	buy	808	0.28	145.049	0.000	0.000
1615	2023.04.11 00:21	buy	809	0.19	144.931	0.000	0.000
1616	2023.04.11 00:55	close	809	0.19	145.103	0.000	0.000	21.98	15235.28
1617	2023.04.11 00:55	close	808	0.28	145.103	0.000	0.000	10.17	15245.45
1618	2023.04.11 00:55	close	807	0.40	145.103	0.000	0.000	-8.53	15236.92
1619	2023.04.11 00:55	buy	810	0.40	145.133	0.000	0.000
1620	2023.04.11 01:25	close	810	0.40	145.228	0.000	0.000	25.56	15262.48
1621	2023.04.11 01:25	buy	811	0.40	145.258	0.000	0.000
1622	2023.04.11 01:47	buy	812	0.28	145.182	0.000	0.000
1623	2023.04.11 02:03	close	812	0.28	145.301	0.000	0.000	22.42	15284.90
1624	2023.04.11 02:03	close	811	0.40	145.301	0.000	0.000	11.57	15296.47
1625	2023.04.11 02:03	buy	813	0.40	145.331	0.000	0.000
1626	2023.04.11 02:10	buy	814	0.28	145.229	0.000	0.000
1627	2023.04.11 02:56	buy	815	0.19	145.149	0.000	0.000
1628	2023.04.11 06:05	close	815	0.19	145.292	0.000	0.000	18.27	15314.74
1629	2023.04.11 06:05	close	814	0.28	145.292	0.000	0.000	11.86	15326.60
1630	2023.04.11 06:05	close	813	0.40	145.292	0.000	0.000	-10.49	15316.11
1631	2023.04.11 06:05	buy	816	0.40	145.322	0.000	0.000
1632	2023.04.11 06:20	buy	817	0.28	145.251	0.000	0.000
1633	2023.04.11 07:02	close	817	0.28	145.396	0.000	0.000	27.31	15343.42
1634	2023.04.11 07:02	close	816	0.40	145.396	0.000	0.000	19.91	15363.33
1635	2023.04.11 07:02	buy	818	0.40	145.426	0.000	0.000
1636	2023.04.11 07:05	buy	819	0.28	145.325	0.000	0.000
1637	2023.04.11 07:23	buy	820	0.19	145.253	0.000	0.000
1638	2023.04.11 07:32	buy	821	0.13	145.178	0.000	0.000
1639	2023.04.11 07:37	buy	822	0.09	145.092	0.000	0.000
1640	2023.04.11 10:59	close	822	0.09	145.326	0.000	0.000	14.17	15377.50
1641	2023.04.11 10:59	close	821	0.13	145.326	0.000	0.000	12.94	15390.44
1642	2023.04.11 10:59	close	820	0.19	145.326	0.000	0.000	9.33	15399.77
1643	2023.04.11 10:59	close	819	0.28	145.326	0.000	0.000	0.18	15399.95
1644	2023.04.11 10:59	close	818	0.40	145.326	0.000	0.000	-26.91	15373.04
1645	2023.04.11 10:59	buy	823	0.40	145.356	0.000	0.000
1646	2023.04.11 11:05	buy	824	0.28	145.284	0.000	0.000
1647	2023.04.11 11:40	close	824	0.28	145.384	0.000	0.000	18.84	15391.88
1648	2023.04.11 11:40	close	823	0.40	145.384	0.000	0.000	7.54	15399.42
1649	2023.04.11 11:40	buy	825	0.40	145.414	0.000	0.000
1650	2023.04.11 11:59	buy	826	0.28	145.344	0.000	0.000
1651	2023.04.11 12:08	buy	827	0.19	145.265	0.000	0.000
1652	2023.04.11 12:42	buy	828	0.13	145.193	0.000	0.000
1653	2023.04.11 13:25	close	828	0.13	145.371	0.000	0.000	15.57	15414.99
1654	2023.04.11 13:25	close	827	0.19	145.371	0.000	0.000	13.55	15428.54
1655	2023.04.11 13:25	close	826	0.28	145.371	0.000	0.000	5.09	15433.63
1656	2023.04.11 13:25	close	825	0.40	145.371	0.000	0.000	-11.57	15422.06
1657	2023.04.11 13:25	buy	829	0.40	145.401	0.000	0.000
1658	2023.04.11 13:39	close	829	0.40	145.505	0.000	0.000	27.98	15450.04
1659	2023.04.11 13:39	buy	830	0.40	145.535	0.000	0.000
1660	2023.04.11 14:04	close	830	0.40	145.638	0.000	0.000	27.72	15477.76
1661	2023.04.11 14:04	buy	831	0.40	145.668	0.000	0.000
1662	2023.04.11 15:03	close	831	0.40	145.753	0.000	0.000	22.87	15500.63
1663	2023.04.11 15:03	buy	832	0.40	145.783	0.000	0.000
1664	2023.04.11 16:41	buy	833	0.28	145.711	0.000	0.000
1665	2023.04.11 17:57	close	833	0.28	145.812	0.000	0.000	19.02	15519.65
1666	2023.04.11 17:57	close	832	0.40	145.812	0.000	0.000	7.80	15527.45
1667	2023.04.11 17:57	buy	834	0.40	145.842	0.000	0.000
1668	2023.04.11 18:54	close	834	0.40	145.912	0.000	0.000	18.84	15546.29
1669	2023.04.11 18:54	buy	835	0.40	145.942	0.000	0.000
1670	2023.04.11 21:04	buy	836	0.28	145.842	0.000	0.000
1671	2023.04.12 00:12	close	836	0.28	145.955	0.000	0.000	22.09	15568.38
1672	2023.04.12 00:12	close	835	0.40	145.955	0.000	0.000	4.64	15573.02
1673	2023.04.12 00:12	buy	837	0.40	145.985	0.000	0.000
1674	2023.04.12 00:30	buy	838	0.28	145.913	0.000	0.000
1675	2023.04.12 00:54	close	838	0.28	146.037	0.000	0.000	23.35	15596.37
1676	2023.04.12 00:54	close	837	0.40	146.037	0.000	0.000	13.99	15610.36
1677	2023.04.12 00:54	buy	839	0.40	146.067	0.000	0.000
1678	2023.04.12 01:07	buy	840	0.28	145.996	0.000	0.000
1679	2023.04.12 02:29	close	840	0.28	146.097	0.000	0.000	19.02	15629.38
1680	2023.04.12 02:29	close	839	0.40	146.097	0.000	0.000	8.07	15637.45
1681	2023.04.12 02:29	buy	841	0.40	146.127	0.000	0.000
1682	2023.04.12 02:46	close	841	0.40	146.221	0.000	0.000	25.29	15662.74
1683	2023.04.12 02:46	buy	842	0.40	146.251	0.000	0.000
1684	2023.04.12 03:08	close	842	0.40	146.329	0.000	0.000	20.99	15683.73
1685	2023.04.12 03:08	buy	843	0.40	146.359	0.000	0.000
1686	2023.04.12 03:17	buy	844	0.28	146.246	0.000	0.000
1687	2023.04.12 04:33	buy	845	0.19	146.175	0.000	0.000
1688	2023.04.12 05:54	close	845	0.19	146.322	0.000	0.000	18.78	15702.51
1689	2023.04.12 05:54	close	844	0.28	146.322	0.000	0.000	14.31	15716.82
1690	2023.04.12 05:54	close	843	0.40	146.322	0.000	0.000	-9.95	15706.87
1691	2023.04.12 05:54	buy	846	0.40	146.352	0.000	0.000
1692	2023.04.12 06:07	buy	847	0.28	146.217	0.000	0.000
1693	2023.04.12 06:17	buy	848	0.19	146.144	0.000	0.000
1694	2023.04.12 06:28	buy	849	0.13	146.034	0.000	0.000
1695	2023.04.12 08:30	close	849	0.13	146.258	0.000	0.000	19.59	15726.46
1696	2023.04.12 08:30	close	848	0.19	146.258	0.000	0.000	14.57	15741.03
1697	2023.04.12 08:30	close	847	0.28	146.258	0.000	0.000	7.72	15748.75
1698	2023.04.12 08:30	close	846	0.40	146.258	0.000	0.000	-25.29	15723.46
1699	2023.04.12 08:30	buy	850	0.40	146.288	0.000	0.000
1700	2023.04.12 08:47	buy	851	0.28	146.204	0.000	0.000
1701	2023.04.12 09:29	buy	852	0.19	146.131	0.000	0.000
1702	2023.04.12 10:36	buy	853	0.13	146.057	0.000	0.000
1703	2023.04.12 12:29	close	853	0.13	146.240	0.000	0.000	16.00	15739.46
1704	2023.04.12 12:29	close	852	0.19	146.240	0.000	0.000	13.93	15753.39
1705	2023.04.12 12:29	close	851	0.28	146.240	0.000	0.000	6.78	15760.17
1706	2023.04.12 12:29	close	850	0.40	146.240	0.000	0.000	-12.92	15747.25
1707	2023.04.12 12:29	buy	854	0.40	146.270	0.000	0.000
1708	2023.04.12 12:30	buy	855	0.28	146.122	0.000	0.000
1709	2023.04.12 12:32	buy	856	0.19	145.963	0.000	0.000
1710	2023.04.12 12:36	buy	857	0.13	145.892	0.000	0.000
1711	2023.04.12 13:39	close	857	0.13	146.163	0.000	0.000	23.70	15770.95
1712	2023.04.12 13:39	close	856	0.19	146.163	0.000	0.000	25.56	15796.51
1713	2023.04.12 13:39	close	855	0.28	146.163	0.000	0.000	7.72	15804.23
1714	2023.04.12 13:39	close	854	0.40	146.163	0.000	0.000	-28.79	15775.44
1715	2023.04.12 13:39	buy	858	0.40	146.193	0.000	0.000
1716	2023.04.12 13:43	close	858	0.40	146.272	0.000	0.000	21.25	15796.69
1717	2023.04.12 13:43	buy	859	0.40	146.302	0.000	0.000
1718	2023.04.12 13:47	buy	860	0.28	146.142	0.000	0.000
1719	2023.04.12 14:04	close	860	0.28	146.298	0.000	0.000	29.38	15826.07
1720	2023.04.12 14:04	close	859	0.40	146.298	0.000	0.000	-1.07	15825.00
1721	2023.04.12 14:04	buy	861	0.40	146.328	0.000	0.000
1722	2023.04.12 14:29	close	861	0.40	146.419	0.000	0.000	24.48	15849.48
1723	2023.04.12 14:29	buy	862	0.40	146.449	0.000	0.000
1724	2023.04.12 14:55	buy	863	0.28	146.359	0.000	0.000
1725	2023.04.12 15:05	buy	864	0.19	146.278	0.000	0.000
1726	2023.04.12 15:12	buy	865	0.13	146.204	0.000	0.000
1727	2023.04.12 15:58	close	865	0.13	146.385	0.000	0.000	15.82	15865.30
1728	2023.04.12 15:58	close	864	0.19	146.385	0.000	0.000	13.68	15878.98
1729	2023.04.12 15:58	close	863	0.28	146.385	0.000	0.000	4.90	15883.88
1730	2023.04.12 15:58	close	862	0.40	146.385	0.000	0.000	-17.21	15866.67
1731	2023.04.12 15:58	buy	866	0.40	146.415	0.000	0.000
1732	2023.04.12 16:38	buy	867	0.28	146.336	0.000	0.000
1733	2023.04.12 16:53	close	867	0.28	146.439	0.000	0.000	19.40	15886.07
1734	2023.04.12 16:53	close	866	0.40	146.439	0.000	0.000	6.45	15892.52
1735	2023.04.12 16:53	buy	868	0.40	146.469	0.000	0.000
1736	2023.04.12 17:06	close	868	0.40	146.542	0.000	0.000	19.64	15912.16
1737	2023.04.12 17:06	buy	869	0.40	146.572	0.000	0.000
1738	2023.04.12 17:12	close	869	0.40	146.651	0.000	0.000	21.25	15933.41
1739	2023.04.12 17:12	buy	870	0.40	146.681	0.000	0.000
1740	2023.04.12 18:01	buy	871	0.28	146.584	0.000	0.000
1741	2023.04.12 18:14	buy	872	0.19	146.509	0.000	0.000
1742	2023.04.12 18:28	buy	873	0.13	146.416	0.000	0.000
1743	2023.04.12 18:31	buy	874	0.09	146.323	0.000	0.000
1744	2023.04.12 21:09	buy	875	0.06	146.237	0.000	0.000
1745	2023.04.13 00:55	close	875	0.06	146.553	0.000	0.000	13.27	15946.68
1746	2023.04.13 00:55	close	874	0.09	146.553	0.000	0.000	14.70	15961.38
1747	2023.04.13 00:55	close	873	0.13	146.553	0.000	0.000	13.10	15974.48
1748	2023.04.13 00:55	close	872	0.19	146.553	0.000	0.000	7.27	15981.74
1749	2023.04.13 00:55	close	871	0.28	146.553	0.000	0.000	-3.43	15978.32
1750	2023.04.13 00:55	close	870	0.40	146.553	0.000	0.000	-30.98	15947.34
1751	2023.04.13 00:55	buy	876	0.40	146.583	0.000	0.000
1752	2023.04.13 01:05	buy	877	0.28	146.504	0.000	0.000
1753	2023.04.13 01:13	buy	878	0.19	146.433	0.000	0.000
1754	2023.04.13 01:20	buy	879	0.13	146.363	0.000	0.000
1755	2023.04.13 06:58	buy	880	0.09	146.270	0.000	0.000
1756	2023.04.13 08:02	close	880	0.09	146.505	0.000	0.000	14.23	15961.57
1757	2023.04.13 08:02	close	879	0.13	146.505	0.000	0.000	12.42	15973.99
1758	2023.04.13 08:02	close	878	0.19	146.505	0.000	0.000	9.20	15983.19
1759	2023.04.13 08:02	close	877	0.28	146.505	0.000	0.000	0.19	15983.38
1760	2023.04.13 08:02	close	876	0.40	146.505	0.000	0.000	-20.99	15962.39
1761	2023.04.13 08:02	buy	881	0.40	146.535	0.000	0.000
1762	2023.04.13 08:04	close	881	0.40	146.641	0.000	0.000	28.52	15990.91
1763	2023.04.13 08:04	buy	882	0.40	146.671	0.000	0.000
1764	2023.04.13 08:11	buy	883	0.28	146.578	0.000	0.000
1765	2023.04.13 08:13	buy	884	0.19	146.467	0.000	0.000
1766	2023.04.13 08:44	close	884	0.19	146.647	0.000	0.000	23.00	16013.91
1767	2023.04.13 08:44	close	883	0.28	146.647	0.000	0.000	12.99	16026.90
1768	2023.04.13 08:44	close	882	0.40	146.647	0.000	0.000	-6.45	16020.45
1769	2023.04.13 08:44	buy	885	0.40	146.677	0.000	0.000
1770	2023.04.13 08:47	buy	886	0.28	146.607	0.000	0.000
1771	2023.04.13 09:32	close	886	0.28	146.703	0.000	0.000	18.08	16038.53
1772	2023.04.13 09:32	close	885	0.40	146.703	0.000	0.000	6.99	16045.52
1773	2023.04.13 09:32	buy	887	0.40	146.733	0.000	0.000
1774	2023.04.13 09:57	close	887	0.40	146.831	0.000	0.000	26.37	16071.89
1775	2023.04.13 09:57	buy	888	0.40	146.861	0.000	0.000
1776	2023.04.13 10:29	buy	889	0.28	146.788	0.000	0.000
1777	2023.04.13 11:09	buy	890	0.19	146.709	0.000	0.000
1778	2023.04.13 11:51	close	890	0.19	146.871	0.000	0.000	20.71	16092.60
1779	2023.04.13 11:51	close	889	0.28	146.871	0.000	0.000	15.63	16108.23
1780	2023.04.13 11:51	close	888	0.40	146.871	0.000	0.000	2.69	16110.92
1781	2023.04.13 11:51	buy	891	0.40	146.901	0.000	0.000
1782	2023.04.13 11:58	buy	892	0.28	146.830	0.000	0.000
1783	2023.04.13 12:31	buy	893	0.19	146.703	0.000	0.000
1784	2023.04.13 12:36	buy	894	0.13	146.626	0.000	0.000
1785	2023.04.13 12:42	buy	895	0.09	146.520	0.000	0.000
1786	2023.04.13 12:50	buy	896	0.06	146.439	0.000	0.000
1787	2023.04.13 13:02	buy	897	0.04	146.348	0.000	0.000
1788	2023.04.13 13:14	buy	898	0.03	146.267	0.000	0.000
1789	2023.04.13 13:43	buy	899	0.02	146.172	0.000	0.000
1790	2023.04.14 12:46	close	899	0.02	146.771	0.000	0.000	8.12	16119.03
1791	2023.04.14 12:46	close	898	0.03	146.771	0.000	0.000	10.26	16129.29
1792	2023.04.14 12:46	close	897	0.04	146.771	0.000	0.000	11.49	16140.78
1793	2023.04.14 12:46	close	896	0.06	146.771	0.000	0.000	13.57	16154.36
1794	2023.04.14 12:46	close	895	0.09	146.771	0.000	0.000	15.45	16169.81
1795	2023.04.14 12:46	close	894	0.13	146.771	0.000	0.000	13.05	16182.86
1796	2023.04.14 12:46	close	893	0.19	146.771	0.000	0.000	9.24	16192.09
1797	2023.04.14 12:46	close	892	0.28	146.771	0.000	0.000	-10.31	16181.79
1798	2023.04.14 12:46	close	891	0.40	146.771	0.000	0.000	-33.82	16147.97
1799	2023.04.14 12:46	sell	900	0.40	146.771	0.000	0.000
1800	2023.04.14 13:15	close	900	0.40	146.691	0.000	0.000	21.52	16169.49
1801	2023.04.14 13:15	sell	901	0.40	146.661	0.000	0.000
1802	2023.04.14 13:44	sell	902	0.28	146.764	0.000	0.000
1803	2023.04.14 14:02	sell	903	0.19	146.886	0.000	0.000
1804	2023.04.14 15:11	sell	904	0.13	146.993	0.000	0.000
1805	2023.04.14 18:56	sell	905	0.09	147.099	0.000	0.000
1806	2023.04.17 04:53	sell	906	0.06	147.200	0.000	0.000
1807	2023.04.17 05:07	sell	907	0.04	147.309	0.000	0.000
1808	2023.04.17 05:15	sell	908	0.03	147.414	0.000	0.000
1809	2023.04.17 12:53	close	908	0.03	146.830	0.000	0.000	11.79	16181.28
1810	2023.04.17 12:53	close	907	0.04	146.830	0.000	0.000	12.88	16194.16
1811	2023.04.17 12:53	close	906	0.06	146.830	0.000	0.000	14.93	16209.09
1812	2023.04.17 12:53	close	905	0.09	146.830	0.000	0.000	15.79	16224.88
1813	2023.04.17 12:53	close	904	0.13	146.830	0.000	0.000	13.54	16238.42
1814	2023.04.17 12:53	close	903	0.19	146.830	0.000	0.000	6.12	16244.54
1815	2023.04.17 12:53	close	902	0.28	146.830	0.000	0.000	-13.96	16230.59
1816	2023.04.17 12:53	close	901	0.40	146.830	0.000	0.000	-47.64	16182.95
1817	2023.04.17 12:53	buy	909	0.40	146.830	0.000	0.000
1818	2023.04.17 13:13	close	909	0.40	146.919	0.000	0.000	23.95	16206.90
1819	2023.04.17 13:13	buy	910	0.40	146.949	0.000	0.000
1820	2023.04.17 13:35	close	910	0.40	147.027	0.000	0.000	20.98	16227.88
1821	2023.04.17 13:35	buy	911	0.40	147.057	0.000	0.000
1822	2023.04.17 13:48	buy	912	0.28	146.968	0.000	0.000
1823	2023.04.17 13:54	buy	913	0.19	146.898	0.000	0.000
1824	2023.04.17 14:04	buy	914	0.13	146.788	0.000	0.000
1825	2023.04.18 01:28	close	914	0.13	147.075	0.000	0.000	25.47	16253.35
1826	2023.04.18 01:28	close	913	0.19	147.075	0.000	0.000	23.17	16276.52
1827	2023.04.18 01:28	close	912	0.28	147.075	0.000	0.000	20.95	16297.47
1828	2023.04.18 01:28	close	911	0.40	147.075	0.000	0.000	5.99	16303.46
1829	2023.04.18 01:28	sell	915	0.40	147.075	0.000	0.000
1830	2023.04.18 01:42	sell	916	0.28	147.192	0.000	0.000
1831	2023.04.18 02:06	close	916	0.28	147.065	0.000	0.000	23.91	16327.37
1832	2023.04.18 02:06	close	915	0.40	147.065	0.000	0.000	2.69	16330.06
1833	2023.04.18 02:06	sell	917	0.40	147.035	0.000	0.000
1834	2023.04.18 07:01	sell	918	0.28	147.152	0.000	0.000
1835	2023.04.18 07:26	sell	919	0.19	147.274	0.000	0.000
1836	2023.04.18 11:25	close	919	0.19	147.053	0.000	0.000	28.24	16358.30
1837	2023.04.18 11:25	close	918	0.28	147.053	0.000	0.000	18.64	16376.94
1838	2023.04.18 11:25	close	917	0.40	147.053	0.000	0.000	-4.84	16372.10
1839	2023.04.18 11:25	buy	920	0.40	147.053	0.000	0.000
1840	2023.04.18 11:26	buy	921	0.28	146.977	0.000	0.000
1841	2023.04.18 11:38	buy	922	0.19	146.906	0.000	0.000
1842	2023.04.18 12:33	close	922	0.19	147.072	0.000	0.000	21.21	16393.31
1843	2023.04.18 12:33	close	921	0.28	147.072	0.000	0.000	17.90	16411.21
1844	2023.04.18 12:33	close	920	0.40	147.072	0.000	0.000	5.11	16416.32
1845	2023.04.18 12:33	sell	923	0.40	147.072	0.000	0.000
1846	2023.04.18 13:32	close	923	0.40	146.970	0.000	0.000	27.43	16443.75
1847	2023.04.18 13:32	sell	924	0.40	146.940	0.000	0.000
1848	2023.04.18 13:54	sell	925	0.28	147.048	0.000	0.000
1849	2023.04.18 14:31	close	925	0.28	146.902	0.000	0.000	27.49	16471.24
1850	2023.04.18 14:31	close	924	0.40	146.902	0.000	0.000	10.22	16481.46
1851	2023.04.18 14:31	buy	926	0.40	146.902	0.000	0.000
1852	2023.04.18 15:36	close	926	0.40	146.976	0.000	0.000	19.91	16501.37
1853	2023.04.18 15:36	sell	927	0.40	146.976	0.000	0.000
1854	2023.04.18 16:23	sell	928	0.28	147.078	0.000	0.000
1855	2023.04.19 00:15	sell	929	0.19	147.178	0.000	0.000
1856	2023.04.19 01:45	sell	930	0.13	147.290	0.000	0.000
1857	2023.04.19 02:34	sell	931	0.09	147.393	0.000	0.000
1858	2023.04.19 06:02	sell	932	0.06	147.505	0.000	0.000
1859	2023.04.19 07:28	sell	933	0.04	147.636	0.000	0.000
1860	2023.04.19 08:07	sell	934	0.03	147.736	0.000	0.000
1861	2023.04.19 11:54	close	934	0.03	147.153	0.000	0.000	11.76	16513.13
1862	2023.04.19 11:54	close	933	0.04	147.153	0.000	0.000	12.99	16526.12
1863	2023.04.19 11:54	close	932	0.06	147.153	0.000	0.000	14.20	16540.32
1864	2023.04.19 11:54	close	931	0.09	147.153	0.000	0.000	14.52	16554.84
1865	2023.04.19 11:54	close	930	0.13	147.153	0.000	0.000	11.97	16566.81
1866	2023.04.19 11:54	close	929	0.19	147.153	0.000	0.000	3.19	16570.00
1867	2023.04.19 11:54	close	928	0.28	147.153	0.000	0.000	-15.65	16554.36
1868	2023.04.19 11:54	close	927	0.40	147.153	0.000	0.000	-49.79	16504.57
1869	2023.04.19 11:54	buy	935	0.40	147.153	0.000	0.000
1870	2023.04.19 12:07	close	935	0.40	147.223	0.000	0.000	18.83	16523.40
1871	2023.04.19 12:07	buy	936	0.40	147.253	0.000	0.000
1872	2023.04.19 12:41	buy	937	0.28	147.159	0.000	0.000
1873	2023.04.19 13:49	close	937	0.28	147.271	0.000	0.000	21.09	16544.49
1874	2023.04.19 13:49	close	936	0.40	147.271	0.000	0.000	4.84	16549.33
1875	2023.04.19 13:49	buy	938	0.40	147.301	0.000	0.000
1876	2023.04.19 13:59	close	938	0.40	147.376	0.000	0.000	20.18	16569.51
1877	2023.04.19 13:59	buy	939	0.40	147.406	0.000	0.000
1878	2023.04.19 14:39	close	939	0.40	147.493	0.000	0.000	23.41	16592.92
1879	2023.04.19 14:39	buy	940	0.40	147.523	0.000	0.000
1880	2023.04.19 15:24	close	940	0.40	147.602	0.000	0.000	21.26	16614.18
1881	2023.04.19 15:24	buy	941	0.40	147.632	0.000	0.000
1882	2023.04.19 16:11	close	941	0.40	147.720	0.000	0.000	23.68	16637.86
1883	2023.04.19 16:11	buy	942	0.40	147.750	0.000	0.000
1884	2023.04.19 16:30	buy	943	0.28	147.674	0.000	0.000
1885	2023.04.19 18:58	buy	944	0.19	147.587	0.000	0.000
1886	2023.04.19 21:04	buy	945	0.13	147.486	0.000	0.000
1887	2023.04.20 00:55	close	945	0.13	147.710	0.000	0.000	20.70	16658.56
1888	2023.04.20 00:55	close	944	0.19	147.710	0.000	0.000	17.36	16675.91
1889	2023.04.20 00:55	close	943	0.28	147.710	0.000	0.000	9.19	16685.11
1890	2023.04.20 00:55	close	942	0.40	147.710	0.000	0.000	-7.31	16677.80
1891	2023.04.20 00:55	buy	946	0.40	147.740	0.000	0.000
1892	2023.04.20 01:26	close	946	0.40	147.817	0.000	0.000	20.71	16698.51
1893	2023.04.20 01:26	buy	947	0.40	147.847	0.000	0.000
1894	2023.04.20 01:52	buy	948	0.28	147.771	0.000	0.000
1895	2023.04.20 02:21	buy	949	0.19	147.700	0.000	0.000
1896	2023.04.20 03:14	buy	950	0.13	147.628	0.000	0.000
1897	2023.04.20 06:41	buy	951	0.09	147.510	0.000	0.000
1898	2023.04.20 07:14	buy	952	0.06	147.436	0.000	0.000
1899	2023.04.20 07:21	buy	953	0.04	147.335	0.000	0.000
1900	2023.04.20 08:50	close	953	0.04	147.726	0.000	0.000	10.52	16709.03
1901	2023.04.20 08:50	close	952	0.06	147.726	0.000	0.000	11.70	16720.73
1902	2023.04.20 08:50	close	951	0.09	147.726	0.000	0.000	13.07	16733.80
1903	2023.04.20 08:50	close	950	0.13	147.726	0.000	0.000	8.57	16742.37
1904	2023.04.20 08:50	close	949	0.19	147.726	0.000	0.000	3.32	16745.69
1905	2023.04.20 08:50	close	948	0.28	147.726	0.000	0.000	-8.47	16737.22
1906	2023.04.20 08:50	close	947	0.40	147.726	0.000	0.000	-32.55	16704.67
1907	2023.04.20 08:50	buy	954	0.40	147.756	0.000	0.000
1908	2023.04.20 10:00	buy	955	0.28	147.671	0.000	0.000
1909	2023.04.20 10:21	buy	956	0.19	147.574	0.000	0.000
1910	2023.04.20 12:10	buy	957	0.13	147.477	0.000	0.000
1911	2023.04.20 12:17	buy	958	0.09	147.397	0.000	0.000
1912	2023.04.20 12:31	buy	959	0.06	147.317	0.000	0.000
1913	2023.04.20 12:34	buy	960	0.04	147.239	0.000	0.000
1914	2023.04.20 14:46	buy	961	0.03	147.161	0.000	0.000
1915	2023.04.20 15:24	buy	962	0.02	147.062	0.000	0.000
1916	2023.04.20 23:53	buy	963	0.01	146.988	0.000	0.000
1917	2023.04.21 01:49	buy	964	0.01	146.904	0.000	0.000
1918	2023.04.21 02:01	buy	965	0.01	146.796	0.000	0.000
1919	2023.04.21 04:12	buy	966	0.01	146.692	0.000	0.000
1920	2023.04.21 06:04	buy	967	0.01	146.622	0.000	0.000
1921	2023.04.21 06:33	buy	968	0.01	146.542	0.000	0.000
1922	2023.04.21 06:36	buy	969	0.01	146.454	0.000	0.000
1923	2023.04.24 02:21	close	969	0.01	147.552	0.000	0.000	7.42	16712.09
1924	2023.04.24 02:21	close	968	0.01	147.552	0.000	0.000	6.83	16718.91
1925	2023.04.24 02:21	close	967	0.01	147.552	0.000	0.000	6.29	16725.20
1926	2023.04.24 02:21	close	966	0.01	147.552	0.000	0.000	5.82	16731.02
1927	2023.04.24 02:21	close	965	0.01	147.552	0.000	0.000	5.12	16736.14
1928	2023.04.24 02:21	close	964	0.01	147.552	0.000	0.000	4.39	16740.53
1929	2023.04.24 02:21	close	963	0.01	147.552	0.000	0.000	3.86	16744.39
1930	2023.04.24 02:21	close	962	0.02	147.552	0.000	0.000	6.70	16751.09
1931	2023.04.24 02:21	close	961	0.03	147.552	0.000	0.000	8.06	16759.15
1932	2023.04.24 02:21	close	960	0.04	147.552	0.000	0.000	8.65	16767.80
1933	2023.04.24 02:21	close	959	0.06	147.552	0.000	0.000	9.82	16777.63
1934	2023.04.24 02:21	close	958	0.09	147.552	0.000	0.000	9.90	16787.53
1935	2023.04.24 02:21	close	957	0.13	147.552	0.000	0.000	7.31	16794.83
1936	2023.04.24 02:21	close	956	0.19	147.552	0.000	0.000	-1.72	16793.11
1937	2023.04.24 02:21	close	955	0.28	147.552	0.000	0.000	-20.80	16772.31
1938	2023.04.24 02:21	close	954	0.40	147.552	0.000	0.000	-52.58	16719.73
1939	2023.04.24 02:21	buy	970	0.40	147.582	0.000	0.000
1940	2023.04.24 05:06	buy	971	0.28	147.501	0.000	0.000
1941	2023.04.24 06:04	buy	972	0.19	147.421	0.000	0.000
1942	2023.04.24 06:43	buy	973	0.13	147.343	0.000	0.000
1943	2023.04.24 06:56	buy	974	0.09	147.267	0.000	0.000
1944	2023.04.24 08:03	close	974	0.09	147.519	0.000	0.000	15.25	16734.98
1945	2023.04.24 08:03	close	973	0.13	147.519	0.000	0.000	15.39	16750.37
1946	2023.04.24 08:03	close	972	0.19	147.519	0.000	0.000	12.53	16762.90
1947	2023.04.24 08:03	close	971	0.28	147.519	0.000	0.000	3.39	16766.29
1948	2023.04.24 08:03	close	970	0.40	147.519	0.000	0.000	-16.95	16749.34
1949	2023.04.24 08:03	buy	975	0.40	147.549	0.000	0.000
1950	2023.04.24 08:11	close	975	0.40	147.644	0.000	0.000	25.56	16774.90
1951	2023.04.24 08:11	buy	976	0.40	147.674	0.000	0.000
1952	2023.04.24 08:57	close	976	0.40	147.766	0.000	0.000	24.75	16799.65
1953	2023.04.24 08:57	buy	977	0.40	147.796	0.000	0.000
1954	2023.04.24 09:09	close	977	0.40	147.874	0.000	0.000	20.99	16820.64
1955	2023.04.24 09:09	buy	978	0.40	147.904	0.000	0.000
1956	2023.04.24 09:20	close	978	0.40	147.990	0.000	0.000	23.14	16843.78
1957	2023.04.24 09:20	buy	979	0.40	148.020	0.000	0.000
1958	2023.04.24 09:56	buy	980	0.28	147.937	0.000	0.000
1959	2023.04.24 10:16	close	980	0.28	148.167	0.000	0.000	43.32	16887.10
1960	2023.04.24 10:16	close	979	0.40	148.167	0.000	0.000	39.55	16926.65
1961	2023.04.24 10:16	buy	981	0.40	148.197	0.000	0.000
1962	2023.04.24 11:00	close	981	0.40	148.267	0.000	0.000	18.84	16945.49
1963	2023.04.24 11:00	buy	982	0.40	148.297	0.000	0.000
1964	2023.04.24 11:07	buy	983	0.28	148.192	0.000	0.000
1965	2023.04.24 11:53	buy	984	0.19	148.117	0.000	0.000
1966	2023.04.24 13:00	close	984	0.19	148.259	0.000	0.000	18.15	16963.64
1967	2023.04.24 13:00	close	983	0.28	148.259	0.000	0.000	12.62	16976.26
1968	2023.04.24 13:00	close	982	0.40	148.259	0.000	0.000	-10.23	16966.03
1969	2023.04.24 13:00	buy	985	0.40	148.289	0.000	0.000
1970	2023.04.24 13:11	close	985	0.40	148.374	0.000	0.000	22.87	16988.90
1971	2023.04.24 13:11	buy	986	0.40	148.404	0.000	0.000
1972	2023.04.24 13:15	buy	987	0.28	148.333	0.000	0.000
1973	2023.04.24 13:20	buy	988	0.19	148.259	0.000	0.000
1974	2023.04.24 13:51	close	988	0.19	148.391	0.000	0.000	16.87	17005.77
1975	2023.04.24 13:51	close	987	0.28	148.391	0.000	0.000	10.93	17016.70
1976	2023.04.24 13:51	close	986	0.40	148.391	0.000	0.000	-3.49	17013.21
1977	2023.04.24 13:51	buy	989	0.40	148.421	0.000	0.000
1978	2023.04.24 14:33	buy	990	0.28	148.348	0.000	0.000
1979	2023.04.24 14:44	buy	991	0.19	148.273	0.000	0.000
1980	2023.04.24 15:18	buy	992	0.13	148.202	0.000	0.000
1981	2023.04.24 15:45	buy	993	0.09	148.132	0.000	0.000
1982	2023.04.24 17:34	close	993	0.09	148.364	0.000	0.000	14.04	17027.25
1983	2023.04.24 17:34	close	992	0.13	148.364	0.000	0.000	14.17	17041.42
1984	2023.04.24 17:34	close	991	0.19	148.364	0.000	0.000	11.63	17053.05
1985	2023.04.24 17:34	close	990	0.28	148.364	0.000	0.000	3.01	17056.06
1986	2023.04.24 17:34	close	989	0.40	148.364	0.000	0.000	-15.34	17040.72
1987	2023.04.24 17:34	buy	994	0.40	148.394	0.000	0.000
1988	2023.04.24 18:44	buy	995	0.28	148.318	0.000	0.000
1989	2023.04.24 21:05	buy	996	0.19	148.215	0.000	0.000
1990	2023.04.24 21:15	buy	997	0.13	148.134	0.000	0.000
1991	2023.04.25 00:15	close	997	0.13	148.341	0.000	0.000	18.47	17059.20
1992	2023.04.25 00:15	close	996	0.19	148.341	0.000	0.000	16.65	17075.84
1993	2023.04.25 00:15	close	995	0.28	148.341	0.000	0.000	5.13	17080.98
1994	2023.04.25 00:15	close	994	0.40	148.341	0.000	0.000	-13.11	17067.87
1995	2023.04.25 00:15	buy	998	0.40	148.371	0.000	0.000
1996	2023.04.25 00:23	buy	999	0.28	148.299	0.000	0.000
1997	2023.04.25 00:53	close	999	0.28	148.431	0.000	0.000	24.86	17092.73
1998	2023.04.25 00:53	close	998	0.40	148.431	0.000	0.000	16.14	17108.87
1999	2023.04.25 00:53	buy	1000	0.40	148.461	0.000	0.000
2000	2023.04.25 00:55	close	1000	0.40	148.594	0.000	0.000	35.78	17144.65
2001	2023.04.25 00:55	buy	1001	0.40	148.624	0.000	0.000
2002	2023.04.25 01:00	buy	1002	0.28	148.547	0.000	0.000
2003	2023.04.25 01:57	buy	1003	0.19	148.465	0.000	0.000
2004	2023.04.25 02:24	buy	1004	0.13	148.384	0.000	0.000
2005	2023.04.25 03:44	close	1004	0.13	148.564	0.000	0.000	15.74	17160.39
2006	2023.04.25 03:44	close	1003	0.19	148.564	0.000	0.000	12.65	17173.04
2007	2023.04.25 03:44	close	1002	0.28	148.564	0.000	0.000	3.20	17176.24
2008	2023.04.25 03:44	close	1001	0.40	148.564	0.000	0.000	-16.15	17160.09
2009	2023.04.25 03:44	buy	1005	0.40	148.594	0.000	0.000
2010	2023.04.25 03:53	buy	1006	0.28	148.515	0.000	0.000
2011	2023.04.25 04:44	buy	1007	0.19	148.439	0.000	0.000
2012	2023.04.25 05:29	buy	1008	0.13	148.362	0.000	0.000
2013	2023.04.25 05:58	buy	1009	0.09	148.285	0.000	0.000
2014	2023.04.25 06:58	close	1009	0.09	148.528	0.000	0.000	14.71	17174.80
2015	2023.04.25 06:58	close	1008	0.13	148.528	0.000	0.000	14.52	17189.32
2016	2023.04.25 06:58	close	1007	0.19	148.528	0.000	0.000	11.38	17200.70
2017	2023.04.25 06:58	close	1006	0.28	148.528	0.000	0.000	2.45	17203.15
2018	2023.04.25 06:58	close	1005	0.40	148.528	0.000	0.000	-17.75	17185.40
2019	2023.04.25 06:58	buy	1010	0.40	148.558	0.000	0.000
2020	2023.04.25 07:02	buy	1011	0.28	148.455	0.000	0.000
2021	2023.04.25 07:04	buy	1012	0.19	148.371	0.000	0.000
2022	2023.04.25 07:05	buy	1013	0.13	148.238	0.000	0.000
2023	2023.04.25 07:07	buy	1014	0.09	148.152	0.000	0.000
2024	2023.04.25 07:20	buy	1015	0.06	148.027	0.000	0.000
2025	2023.04.25 07:22	buy	1016	0.04	147.954	0.000	0.000
2026	2023.04.25 07:40	buy	1017	0.03	147.864	0.000	0.000
2027	2023.04.25 09:35	buy	1018	0.02	147.777	0.000	0.000
2028	2023.04.25 09:58	buy	1019	0.01	147.707	0.000	0.000
2029	2023.04.25 12:52	buy	1020	0.01	147.615	0.000	0.000
2030	2023.04.25 12:56	buy	1021	0.01	147.510	0.000	0.000
2031	2023.04.25 13:06	buy	1022	0.01	147.436	0.000	0.000
2032	2023.04.25 13:44	buy	1023	0.01	147.350	0.000	0.000
2033	2023.04.25 13:46	buy	1024	0.01	147.250	0.000	0.000
2034	2023.04.25 14:14	buy	1025	0.01	147.138	0.000	0.000
2035	2023.04.25 14:21	buy	1026	0.01	147.065	0.000	0.000
2036	2023.04.25 14:36	buy	1027	0.01	146.991	0.000	0.000
2037	2023.04.25 16:33	buy	1028	0.01	146.899	0.000	0.000
2038	2023.04.25 16:59	buy	1029	0.01	146.824	0.000	0.000
2039	2023.04.25 17:15	buy	1030	0.01	146.708	0.000	0.000
2040	2023.04.25 17:20	buy	1031	0.01	146.617	0.000	0.000
2041	2023.04.25 17:47	buy	1032	0.01	146.532	0.000	0.000
2042	2023.04.25 18:06	buy	1033	0.01	146.457	0.000	0.000
2043	2023.04.25 18:15	buy	1034	0.01	146.359	0.000	0.000
2044	2023.04.28 04:11	close	1034	0.01	148.211	0.000	0.000	12.60	17198.00
2045	2023.04.28 04:11	close	1033	0.01	148.211	0.000	0.000	11.94	17209.94
2046	2023.04.28 04:11	close	1032	0.01	148.211	0.000	0.000	11.43	17221.38
2047	2023.04.28 04:11	close	1031	0.01	148.211	0.000	0.000	10.86	17232.24
2048	2023.04.28 04:11	close	1030	0.01	148.211	0.000	0.000	10.25	17242.49
2049	2023.04.28 04:11	close	1029	0.01	148.211	0.000	0.000	9.47	17251.97
2050	2023.04.28 04:11	close	1028	0.01	148.211	0.000	0.000	8.97	17260.94
2051	2023.04.28 04:11	close	1027	0.01	148.211	0.000	0.000	8.35	17269.30
2052	2023.04.28 04:11	close	1026	0.01	148.211	0.000	0.000	7.85	17277.15
2053	2023.04.28 04:11	close	1025	0.01	148.211	0.000	0.000	7.36	17284.51
2054	2023.04.28 04:11	close	1024	0.01	148.211	0.000	0.000	6.60	17291.12
2055	2023.04.28 04:11	close	1023	0.01	148.211	0.000	0.000	5.93	17297.05
2056	2023.04.28 04:11	close	1022	0.01	148.211	0.000	0.000	5.35	17302.40
2057	2023.04.28 04:11	close	1021	0.01	148.211	0.000	0.000	4.86	17307.27
2058	2023.04.28 04:11	close	1020	0.01	148.211	0.000	0.000	4.15	17311.42
2059	2023.04.28 04:11	close	1019	0.01	148.211	0.000	0.000	3.53	17314.95
2060	2023.04.28 04:11	close	1018	0.02	148.211	0.000	0.000	6.13	17321.08
2061	2023.04.28 04:11	close	1017	0.03	148.211	0.000	0.000	7.43	17328.51
2062	2023.04.28 04:11	close	1016	0.04	148.211	0.000	0.000	7.49	17336.01
2063	2023.04.28 04:11	close	1015	0.06	148.211	0.000	0.000	8.29	17344.30
2064	2023.04.28 04:11	close	1014	0.09	148.211	0.000	0.000	4.86	17349.16
2065	2023.04.28 04:11	close	1013	0.13	148.211	0.000	0.000	-0.49	17348.67
2066	2023.04.28 04:11	close	1012	0.19	148.211	0.000	0.000	-17.71	17330.96
2067	2023.04.28 04:11	close	1011	0.28	148.211	0.000	0.000	-41.93	17289.03
2068	2023.04.28 04:11	close	1010	0.40	148.211	0.000	0.000	-87.61	17201.42
2069	2023.04.28 04:11	sell	1035	0.40	148.211	0.000	0.000
2070	2023.04.28 04:15	sell	1036	0.28	148.311	0.000	0.000
2071	2023.04.28 04:19	sell	1037	0.19	148.438	0.000	0.000
2072	2023.04.28 04:36	close	1037	0.19	148.220	0.000	0.000	27.86	17229.28
2073	2023.04.28 04:36	close	1036	0.28	148.220	0.000	0.000	17.13	17246.41
2074	2023.04.28 04:36	close	1035	0.40	148.220	0.000	0.000	-2.42	17243.99
2075	2023.04.28 04:36	buy	1038	0.40	148.220	0.000	0.000
2076	2023.04.28 04:44	close	1038	0.40	148.342	0.000	0.000	32.82	17276.81
2077	2023.04.28 04:44	buy	1039	0.40	148.372	0.000	0.000
2078	2023.04.28 04:49	buy	1040	0.28	148.294	0.000	0.000
2079	2023.04.28 05:08	close	1040	0.28	148.482	0.000	0.000	35.41	17312.22
2080	2023.04.28 05:08	close	1039	0.40	148.482	0.000	0.000	29.59	17341.81
2081	2023.04.28 05:08	buy	1041	0.40	148.512	0.000	0.000
2082	2023.04.28 05:40	close	1041	0.40	148.583	0.000	0.000	19.10	17360.91
2083	2023.04.28 05:40	buy	1042	0.40	148.613	0.000	0.000
2084	2023.04.28 05:49	buy	1043	0.28	148.535	0.000	0.000
2085	2023.04.28 06:01	close	1043	0.28	148.649	0.000	0.000	21.47	17382.38
2086	2023.04.28 06:01	close	1042	0.40	148.649	0.000	0.000	9.68	17392.06
2087	2023.04.28 06:01	buy	1044	0.40	148.679	0.000	0.000
2088	2023.04.28 06:04	buy	1045	0.28	148.604	0.000	0.000
2089	2023.04.28 06:22	close	1045	0.28	148.736	0.000	0.000	24.86	17416.92
2090	2023.04.28 06:22	close	1044	0.40	148.736	0.000	0.000	15.34	17432.26
2091	2023.04.28 06:22	buy	1046	0.40	148.766	0.000	0.000
2092	2023.04.28 06:26	close	1046	0.40	148.849	0.000	0.000	22.33	17454.59
2093	2023.04.28 06:26	buy	1047	0.40	148.879	0.000	0.000
2094	2023.04.28 06:33	close	1047	0.40	149.017	0.000	0.000	37.13	17491.72
2095	2023.04.28 06:33	buy	1048	0.40	149.047	0.000	0.000
2096	2023.04.28 06:42	close	1048	0.40	149.133	0.000	0.000	23.14	17514.86
2097	2023.04.28 06:42	buy	1049	0.40	149.163	0.000	0.000
2098	2023.04.28 06:43	close	1049	0.40	149.279	0.000	0.000	31.21	17546.07
2099	2023.04.28 06:43	buy	1050	0.40	149.309	0.000	0.000
2100	2023.04.28 06:48	buy	1051	0.28	149.212	0.000	0.000
2101	2023.04.28 06:49	close	1051	0.28	149.364	0.000	0.000	28.63	17574.70
2102	2023.04.28 06:49	close	1050	0.40	149.364	0.000	0.000	14.80	17589.50
2103	2023.04.28 06:49	buy	1052	0.40	149.394	0.000	0.000
2104	2023.04.28 06:56	close	1052	0.40	149.491	0.000	0.000	26.10	17615.60
2105	2023.04.28 06:56	buy	1053	0.40	149.521	0.000	0.000
2106	2023.04.28 06:58	buy	1054	0.28	149.423	0.000	0.000
2107	2023.04.28 07:16	buy	1055	0.19	149.297	0.000	0.000
2108	2023.04.28 07:18	buy	1056	0.13	149.169	0.000	0.000
2109	2023.04.28 08:03	buy	1057	0.09	149.037	0.000	0.000
2110	2023.04.28 08:14	buy	1058	0.06	148.937	0.000	0.000
2111	2023.04.28 08:15	buy	1059	0.04	148.865	0.000	0.000
2112	2023.04.28 09:33	close	1059	0.04	149.344	0.000	0.000	12.89	17628.49
2113	2023.04.28 09:33	close	1058	0.06	149.344	0.000	0.000	16.43	17644.92
2114	2023.04.28 09:33	close	1057	0.09	149.344	0.000	0.000	18.58	17663.50
2115	2023.04.28 09:33	close	1056	0.13	149.344	0.000	0.000	15.30	17678.80
2116	2023.04.28 09:33	close	1055	0.19	149.344	0.000	0.000	6.01	17684.81
2117	2023.04.28 09:33	close	1054	0.28	149.344	0.000	0.000	-14.88	17669.93
2118	2023.04.28 09:33	close	1053	0.40	149.344	0.000	0.000	-47.62	17622.31
2119	2023.04.28 09:33	buy	1060	0.40	149.374	0.000	0.000
2120	2023.04.28 09:58	close	1060	0.40	149.472	0.000	0.000	26.37	17648.68
2121	2023.04.28 09:58	buy	1061	0.40	149.502	0.000	0.000
2122	2023.04.28 10:10	buy	1062	0.28	149.402	0.000	0.000
2123	2023.04.28 10:31	buy	1063	0.19	149.324	0.000	0.000
2124	2023.04.28 12:31	close	1063	0.19	149.482	0.000	0.000	20.20	17668.88
2125	2023.04.28 12:31	close	1062	0.28	149.482	0.000	0.000	15.07	17683.95
2126	2023.04.28 12:31	close	1061	0.40	149.482	0.000	0.000	-5.38	17678.57
2127	2023.04.28 12:31	buy	1064	0.40	149.512	0.000	0.000
2128	2023.04.28 12:34	buy	1065	0.28	149.343	0.000	0.000
2129	2023.04.28 12:37	buy	1066	0.19	149.262	0.000	0.000
2130	2023.04.28 13:04	close	1066	0.19	149.445	0.000	0.000	23.39	17701.96
2131	2023.04.28 13:04	close	1065	0.28	149.445	0.000	0.000	19.21	17721.17
2132	2023.04.28 13:04	close	1064	0.40	149.445	0.000	0.000	-18.03	17703.14
2133	2023.04.28 13:04	buy	1067	0.40	149.475	0.000	0.000
2134	2023.04.28 13:09	close	1067	0.40	149.556	0.000	0.000	21.79	17724.93
2135	2023.04.28 13:09	buy	1068	0.40	149.586	0.000	0.000
2136	2023.04.28 13:12	buy	1069	0.28	149.495	0.000	0.000
2137	2023.04.28 13:29	close	1069	0.28	149.624	0.000	0.000	24.29	17749.22
2138	2023.04.28 13:29	close	1068	0.40	149.624	0.000	0.000	10.22	17759.44
2139	2023.04.28 13:29	buy	1070	0.40	149.654	0.000	0.000
2140	2023.04.28 13:56	close	1070	0.40	149.735	0.000	0.000	21.79	17781.23
2141	2023.04.28 13:56	buy	1071	0.40	149.765	0.000	0.000
2142	2023.04.28 14:05	close	1071	0.40	149.899	0.000	0.000	36.05	17817.28
2143	2023.04.28 14:05	buy	1072	0.40	149.929	0.000	0.000
2144	2023.04.28 14:07	close	1072	0.40	150.010	0.000	0.000	21.80	17839.08
2145	2023.04.28 14:07	buy	1073	0.40	150.040	0.000	0.000
2146	2023.04.28 14:10	buy	1074	0.28	149.952	0.000	0.000
2147	2023.04.28 14:14	close	1074	0.28	150.088	0.000	0.000	25.61	17864.69
2148	2023.04.28 14:14	close	1073	0.40	150.088	0.000	0.000	12.91	17877.60
2149	2023.04.28 14:14	buy	1075	0.40	150.118	0.000	0.000
2150	2023.04.28 14:25	close	1075	0.40	150.190	0.000	0.000	19.38	17896.98
2151	2023.04.28 14:25	buy	1076	0.40	150.220	0.000	0.000
2152	2023.04.28 14:37	buy	1077	0.28	150.119	0.000	0.000
2153	2023.04.28 14:38	buy	1078	0.19	150.040	0.000	0.000
2154	2023.04.28 14:45	close	1078	0.19	150.256	0.000	0.000	27.60	17924.58
2155	2023.04.28 14:45	close	1077	0.28	150.256	0.000	0.000	25.80	17950.38
2156	2023.04.28 14:45	close	1076	0.40	150.256	0.000	0.000	9.68	17960.06
2157	2023.04.28 14:45	buy	1079	0.40	150.286	0.000	0.000
2158	2023.04.28 14:53	close	1079	0.40	150.384	0.000	0.000	26.37	17986.43
2159	2023.04.28 14:53	buy	1080	0.40	150.414	0.000	0.000
2160	2023.04.28 14:57	buy	1081	0.28	150.189	0.000	0.000
2161	2023.04.28 15:05	buy	1082	0.19	150.115	0.000	0.000
2162	2023.04.28 15:53	buy	1083	0.13	150.044	0.000	0.000
2163	2023.04.28 16:46	buy	1084	0.09	149.971	0.000	0.000
2164	2023.04.30 23:24	close	1084	0.09	150.236	0.000	0.000	16.04	18002.47
2165	2023.04.30 23:24	close	1083	0.13	150.236	0.000	0.000	16.79	18019.26
2166	2023.04.30 23:24	close	1082	0.19	150.236	0.000	0.000	15.47	18034.73
2167	2023.04.30 23:24	close	1081	0.28	150.236	0.000	0.000	8.85	18043.58
2168	2023.04.30 23:24	close	1080	0.40	150.236	0.000	0.000	-47.89	17995.69
2169	2023.04.30 23:24	buy	1085	0.40	150.266	0.000	0.000
2170	2023.05.01 00:03	buy	1086	0.28	150.160	0.000	0.000
2171	2023.05.01 00:15	close	1086	0.28	150.278	0.000	0.000	22.22	18017.91
2172	2023.05.01 00:15	close	1085	0.40	150.278	0.000	0.000	4.38	18022.29
2173	2023.05.01 00:15	buy	1087	0.40	150.308	0.000	0.000
2174	2023.05.01 00:19	close	1087	0.40	150.403	0.000	0.000	25.56	18047.85
2175	2023.05.01 00:19	buy	1088	0.40	150.433	0.000	0.000
2176	2023.05.01 00:22	close	1088	0.40	150.509	0.000	0.000	20.45	18068.30
2177	2023.05.01 00:22	buy	1089	0.40	150.539	0.000	0.000
2178	2023.05.01 00:57	buy	1090	0.28	150.459	0.000	0.000
2179	2023.05.01 01:04	buy	1091	0.19	150.387	0.000	0.000
2180	2023.05.01 02:13	close	1091	0.19	150.517	0.000	0.000	16.62	18084.92
2181	2023.05.01 02:13	close	1090	0.28	150.517	0.000	0.000	10.93	18095.85
2182	2023.05.01 02:13	close	1089	0.40	150.517	0.000	0.000	-5.92	18089.93
2183	2023.05.01 02:13	buy	1092	0.40	150.547	0.000	0.000
2184	2023.05.01 02:46	close	1092	0.40	150.631	0.000	0.000	22.60	18112.53
2185	2023.05.01 02:46	buy	1093	0.40	150.661	0.000	0.000
2186	2023.05.01 02:59	close	1093	0.40	150.731	0.000	0.000	18.83	18131.36
2187	2023.05.01 02:59	buy	1094	0.40	150.761	0.000	0.000
2188	2023.05.01 03:23	buy	1095	0.28	150.688	0.000	0.000
2189	2023.05.01 03:46	close	1095	0.28	150.786	0.000	0.000	18.46	18149.82
2190	2023.05.01 03:46	close	1094	0.40	150.786	0.000	0.000	6.73	18156.55
2191	2023.05.01 03:46	buy	1096	0.40	150.816	0.000	0.000
2192	2023.05.01 04:21	buy	1097	0.28	150.740	0.000	0.000
2193	2023.05.01 05:07	buy	1098	0.19	150.660	0.000	0.000
2194	2023.05.01 07:13	buy	1099	0.13	150.570	0.000	0.000
2195	2023.05.01 07:20	buy	1100	0.09	150.487	0.000	0.000
2196	2023.05.01 08:57	buy	1101	0.06	150.414	0.000	0.000
2197	2023.05.01 11:49	close	1101	0.06	150.718	0.000	0.000	12.27	18168.82
2198	2023.05.01 11:49	close	1100	0.09	150.718	0.000	0.000	13.99	18182.81
2199	2023.05.01 11:49	close	1099	0.13	150.718	0.000	0.000	12.94	18195.75
2200	2023.05.01 11:49	close	1098	0.19	150.718	0.000	0.000	7.41	18203.16
2201	2023.05.01 11:49	close	1097	0.28	150.718	0.000	0.000	-4.14	18199.02
2202	2023.05.01 11:49	close	1096	0.40	150.718	0.000	0.000	-26.37	18172.65
2203	2023.05.01 11:49	buy	1102	0.40	150.748	0.000	0.000
2204	2023.05.01 12:25	close	1102	0.40	150.819	0.000	0.000	19.11	18191.76
2205	2023.05.01 12:25	buy	1103	0.40	150.849	0.000	0.000
2206	2023.05.01 12:32	buy	1104	0.28	150.756	0.000	0.000
2207	2023.05.01 12:39	close	1104	0.28	150.892	0.000	0.000	25.61	18217.37
2208	2023.05.01 12:39	close	1103	0.40	150.892	0.000	0.000	11.57	18228.94
2209	2023.05.01 12:39	buy	1105	0.40	150.922	0.000	0.000
2210	2023.05.01 13:25	buy	1106	0.28	150.851	0.000	0.000
2211	2023.05.01 14:25	buy	1107	0.19	150.767	0.000	0.000
2212	2023.05.01 14:30	buy	1108	0.13	150.697	0.000	0.000
2213	2023.05.01 18:21	close	1108	0.13	150.871	0.000	0.000	15.21	18244.15
2214	2023.05.01 18:21	close	1107	0.19	150.871	0.000	0.000	13.29	18257.44
2215	2023.05.01 18:21	close	1106	0.28	150.871	0.000	0.000	3.77	18261.21
2216	2023.05.01 18:21	close	1105	0.40	150.871	0.000	0.000	-13.72	18247.49
2217	2023.05.01 18:21	buy	1109	0.40	150.901	0.000	0.000
2218	2023.05.01 21:07	buy	1110	0.28	150.797	0.000	0.000
2219	2023.05.01 21:08	close	1110	0.28	150.925	0.000	0.000	24.11	18271.60
2220	2023.05.01 21:08	close	1109	0.40	150.925	0.000	0.000	6.46	18278.06
2221	2023.05.01 21:08	buy	1111	0.40	150.955	0.000	0.000
2222	2023.05.01 21:11	buy	1112	0.28	150.840	0.000	0.000
2223	2023.05.02 00:54	close	1112	0.28	150.966	0.000	0.000	24.53	18302.59
2224	2023.05.02 00:54	close	1111	0.40	150.966	0.000	0.000	4.11	18306.70
2225	2023.05.02 00:54	buy	1113	0.40	150.996	0.000	0.000
2226	2023.05.02 01:23	close	1113	0.40	151.067	0.000	0.000	19.10	18325.80
2227	2023.05.02 01:23	buy	1114	0.40	151.097	0.000	0.000
2228	2023.05.02 01:44	buy	1115	0.28	151.021	0.000	0.000
2229	2023.05.02 04:18	close	1115	0.28	151.121	0.000	0.000	18.83	18344.63
2230	2023.05.02 04:18	close	1114	0.40	151.121	0.000	0.000	6.46	18351.09
2231	2023.05.02 04:18	buy	1116	0.40	151.151	0.000	0.000
2232	2023.05.02 04:40	close	1116	0.40	151.231	0.000	0.000	21.53	18372.62
2233	2023.05.02 04:40	buy	1117	0.40	151.261	0.000	0.000
2234	2023.05.02 05:02	close	1117	0.40	151.338	0.000	0.000	20.71	18393.33
2235	2023.05.02 05:02	buy	1118	0.40	151.368	0.000	0.000
2236	2023.05.02 05:49	buy	1119	0.28	151.283	0.000	0.000
2237	2023.05.02 06:55	buy	1120	0.19	151.203	0.000	0.000
2238	2023.05.02 07:03	close	1120	0.19	151.389	0.000	0.000	23.77	18417.10
2239	2023.05.02 07:03	close	1119	0.28	151.389	0.000	0.000	19.96	18437.06
2240	2023.05.02 07:03	close	1118	0.40	151.389	0.000	0.000	5.65	18442.71
2241	2023.05.02 07:03	buy	1121	0.40	151.419	0.000	0.000
2242	2023.05.02 07:16	close	1121	0.40	151.497	0.000	0.000	20.98	18463.69
2243	2023.05.02 07:16	buy	1122	0.40	151.527	0.000	0.000
2244	2023.05.02 07:30	buy	1123	0.28	151.414	0.000	0.000
2245	2023.05.02 07:47	buy	1124	0.19	151.336	0.000	0.000
2246	2023.05.02 07:53	buy	1125	0.13	151.253	0.000	0.000
2247	2023.05.02 07:58	buy	1126	0.09	151.178	0.000	0.000
2248	2023.05.02 08:02	buy	1127	0.06	151.003	0.000	0.000
2249	2023.05.02 08:10	buy	1128	0.04	150.850	0.000	0.000
2250	2023.05.02 08:39	buy	1129	0.03	150.771	0.000	0.000
2251	2023.05.02 09:24	buy	1130	0.02	150.688	0.000	0.000
2252	2023.05.02 09:55	buy	1131	0.01	150.618	0.000	0.000
2253	2023.05.02 10:01	buy	1132	0.01	150.541	0.000	0.000
2254	2023.05.02 13:56	buy	1133	0.01	150.456	0.000	0.000
2255	2023.05.02 14:01	buy	1134	0.01	150.365	0.000	0.000
2256	2023.05.02 14:10	buy	1135	0.01	150.280	0.000	0.000
2257	2023.05.02 14:12	buy	1136	0.01	150.150	0.000	0.000
2258	2023.05.02 14:24	buy	1137	0.01	150.048	0.000	0.000
2259	2023.05.02 14:25	buy	1138	0.01	149.971	0.000	0.000
2260	2023.05.02 14:58	buy	1139	0.01	149.887	0.000	0.000
2261	2023.05.03 07:09	buy	1140	0.01	149.802	0.000	0.000
2262	2023.05.03 08:15	buy	1141	0.01	149.729	0.000	0.000
2263	2023.05.03 10:44	buy	1142	0.01	149.622	0.000	0.000
2264	2023.05.03 10:49	buy	1143	0.01	149.552	0.000	0.000
2265	2023.05.03 13:29	buy	1144	0.01	149.464	0.000	0.000
2266	2023.05.03 13:35	buy	1145	0.01	149.368	0.000	0.000
2267	2023.05.03 19:41	buy	1146	0.01	149.297	0.000	0.000
2268	2023.05.03 20:55	buy	1147	0.01	149.186	0.000	0.000
2269	2023.05.03 20:58	buy	1148	0.01	149.097	0.000	0.000
2270	2023.05.03 21:04	buy	1149	0.01	148.992	0.000	0.000
2271	2023.05.03 21:06	buy	1150	0.01	148.885	0.000	0.000
2272	2023.05.04 06:37	buy	1151	0.01	148.767	0.000	0.000
2273	2023.05.04 06:39	buy	1152	0.01	148.667	0.000	0.000
2274	2023.05.04 10:07	buy	1153	0.01	148.593	0.000	0.000
2275	2023.05.04 12:30	buy	1154	0.01	148.477	0.000	0.000
2276	2023.05.04 12:37	buy	1155	0.01	148.379	0.000	0.000
2277	2023.05.04 13:42	buy	1156	0.01	148.295	0.000	0.000
2278	2023.05.04 13:44	buy	1157	0.01	148.210	0.000	0.000
2279	2023.05.04 13:45	buy	1158	0.01	148.022	0.000	0.000
2280	2023.05.04 14:04	buy	1159	0.01	147.904	0.000	0.000
2281	2023.05.04 14:12	buy	1160	0.01	147.781	0.000	0.000
2282	2023.05.04 14:19	buy	1161	0.01	147.656	0.000	0.000
2283	2023.05.04 14:50	buy	1162	0.01	147.559	0.000	0.000
2284	2023.05.04 14:53	buy	1163	0.01	147.474	0.000	0.000
2285	2023.05.04 14:56	buy	1164	0.01	147.346	0.000	0.000
2286	2023.05.04 14:58	buy	1165	0.01	147.198	0.000	0.000
2287	2023.05.10 17:41	buy	1166	0.01	147.123	0.000	0.000
2288	2023.05.11 06:33	buy	1167	0.01	147.053	0.000	0.000
2289	2023.05.11 06:38	buy	1168	0.01	146.979	0.000	0.000
2290	2023.05.11 06:58	buy	1169	0.01	146.850	0.000	0.000
2291	2023.05.11 11:13	buy	1170	0.01	146.750	0.000	0.000
2292	2023.05.11 11:43	buy	1171	0.01	146.654	0.000	0.000
2293	2023.05.11 11:47	buy	1172	0.01	146.567	0.000	0.000
2294	2023.05.11 12:31	buy	1173	0.01	146.489	0.000	0.000
2295	2023.05.11 12:53	buy	1174	0.01	146.399	0.000	0.000
2296	2023.05.11 12:58	buy	1175	0.01	146.323	0.000	0.000
2297	2023.05.11 13:08	buy	1176	0.01	146.249	0.000	0.000
2298	2023.05.11 13:33	buy	1177	0.01	146.167	0.000	0.000
2299	2023.05.26 12:34	close	1177	0.01	150.436	0.000	0.000	29.15	18492.84
2300	2023.05.26 12:34	close	1176	0.01	150.436	0.000	0.000	28.60	18521.45
2301	2023.05.26 12:34	close	1175	0.01	150.436	0.000	0.000	28.10	18549.55
2302	2023.05.26 12:34	close	1174	0.01	150.436	0.000	0.000	27.59	18577.14
2303	2023.05.26 12:34	close	1173	0.01	150.436	0.000	0.000	26.98	18604.12
2304	2023.05.26 12:34	close	1172	0.01	150.436	0.000	0.000	26.46	18630.58
2305	2023.05.26 12:34	close	1171	0.01	150.436	0.000	0.000	25.87	18656.45
2306	2023.05.26 12:34	close	1170	0.01	150.436	0.000	0.000	25.23	18681.68
2307	2023.05.26 12:34	close	1169	0.01	150.436	0.000	0.000	24.56	18706.24
2308	2023.05.26 12:34	close	1168	0.01	150.436	0.000	0.000	23.69	18729.93
2309	2023.05.26 12:34	close	1167	0.01	150.436	0.000	0.000	23.19	18753.12
2310	2023.05.26 12:34	close	1166	0.01	150.436	0.000	0.000	22.81	18775.93
2311	2023.05.26 12:34	close	1165	0.01	150.436	0.000	0.000	22.41	18798.34
2312	2023.05.26 12:34	close	1164	0.01	150.436	0.000	0.000	21.42	18819.77
2313	2023.05.26 12:34	close	1163	0.01	150.436	0.000	0.000	20.56	18840.33
2314	2023.05.26 12:34	close	1162	0.01	150.436	0.000	0.000	19.99	18860.32
2315	2023.05.26 12:34	close	1161	0.01	150.436	0.000	0.000	19.33	18879.65
2316	2023.05.26 12:34	close	1160	0.01	150.436	0.000	0.000	18.49	18898.14
2317	2023.05.26 12:34	close	1159	0.01	150.436	0.000	0.000	17.67	18915.82
2318	2023.05.26 12:34	close	1158	0.01	150.436	0.000	0.000	16.87	18932.69
2319	2023.05.26 12:34	close	1157	0.01	150.436	0.000	0.000	15.61	18948.30
2320	2023.05.26 12:34	close	1156	0.01	150.436	0.000	0.000	15.04	18963.34
2321	2023.05.26 12:34	close	1155	0.01	150.436	0.000	0.000	14.47	18977.82
2322	2023.05.26 12:34	close	1154	0.01	150.436	0.000	0.000	13.81	18991.63
2323	2023.05.26 12:34	close	1153	0.01	150.436	0.000	0.000	13.03	19004.66
2324	2023.05.26 12:34	close	1152	0.01	150.436	0.000	0.000	12.53	19017.19
2325	2023.05.26 12:34	close	1151	0.01	150.436	0.000	0.000	11.86	19029.05
2326	2023.05.26 12:34	close	1150	0.01	150.436	0.000	0.000	11.16	19040.21
2327	2023.05.26 12:34	close	1149	0.01	150.436	0.000	0.000	10.44	19050.65
2328	2023.05.26 12:34	close	1148	0.01	150.436	0.000	0.000	9.73	19060.38
2329	2023.05.26 12:34	close	1147	0.01	150.436	0.000	0.000	9.13	19069.51
2330	2023.05.26 12:34	close	1146	0.01	150.436	0.000	0.000	8.39	19077.90
2331	2023.05.26 12:34	close	1145	0.01	150.436	0.000	0.000	7.91	19085.80
2332	2023.05.26 12:34	close	1144	0.01	150.436	0.000	0.000	7.26	19093.06
2333	2023.05.26 12:34	close	1143	0.01	150.436	0.000	0.000	6.67	19099.73
2334	2023.05.26 12:34	close	1142	0.01	150.436	0.000	0.000	6.20	19105.93
2335	2023.05.26 12:34	close	1141	0.01	150.436	0.000	0.000	5.48	19111.41
2336	2023.05.26 12:34	close	1140	0.01	150.436	0.000	0.000	4.99	19116.40
2337	2023.05.26 12:34	close	1139	0.01	150.436	0.000	0.000	4.45	19120.84
2338	2023.05.26 12:34	close	1138	0.01	150.436	0.000	0.000	3.88	19124.72
2339	2023.05.26 12:34	close	1137	0.01	150.436	0.000	0.000	3.36	19128.08
2340	2023.05.26 12:34	close	1136	0.01	150.436	0.000	0.000	2.68	19130.75
2341	2023.05.26 12:34	close	1135	0.01	150.436	0.000	0.000	1.80	19132.55
2342	2023.05.26 12:34	close	1134	0.01	150.436	0.000	0.000	1.23	19133.78
2343	2023.05.26 12:34	close	1133	0.01	150.436	0.000	0.000	0.62	19134.40
2344	2023.05.26 12:34	close	1132	0.01	150.436	0.000	0.000	0.05	19134.44
2345	2023.05.26 12:34	close	1131	0.01	150.436	0.000	0.000	-0.47	19133.97
2346	2023.05.26 12:34	close	1130	0.02	150.436	0.000	0.000	-1.90	19132.07
2347	2023.05.26 12:34	close	1129	0.03	150.436	0.000	0.000	-4.51	19127.57
2348	2023.05.26 12:34	close	1128	0.04	150.436	0.000	0.000	-8.15	19119.41
2349	2023.05.26 12:34	close	1127	0.06	150.436	0.000	0.000	-18.40	19101.02
2350	2023.05.26 12:34	close	1126	0.09	150.436	0.000	0.000	-38.19	19062.83
2351	2023.05.26 12:34	close	1125	0.13	150.436	0.000	0.000	-61.72	19001.11
2352	2023.05.26 12:34	close	1124	0.19	150.436	0.000	0.000	-100.82	18900.30
2353	2023.05.26 12:34	close	1123	0.28	150.436	0.000	0.000	-163.27	18737.03
2354	2023.05.26 12:34	close	1122	0.40	150.436	0.000	0.000	-263.65	18473.38
2355	2023.05.26 12:34	buy	1178	0.40	150.466	0.000	0.000
2356	2023.05.26 12:39	close	1178	0.40	150.576	0.000	0.000	29.60	18502.98
2357	2023.05.26 12:39	buy	1179	0.40	150.606	0.000	0.000
2358	2023.05.26 12:44	buy	1180	0.28	150.529	0.000	0.000
2359	2023.05.26 13:25	buy	1181	0.19	150.432	0.000	0.000
2360	2023.05.26 14:38	buy	1182	0.13	150.346	0.000	0.000
2361	2023.05.26 15:10	close	1182	0.13	150.544	0.000	0.000	17.31	18520.29
2362	2023.05.26 15:10	close	1181	0.19	150.544	0.000	0.000	14.32	18534.61
2363	2023.05.26 15:10	close	1180	0.28	150.544	0.000	0.000	2.82	18537.43
2364	2023.05.26 15:10	close	1179	0.40	150.544	0.000	0.000	-16.68	18520.75
2365	2023.05.26 15:10	buy	1183	0.40	150.574	0.000	0.000
2366	2023.05.26 16:04	close	1183	0.40	150.664	0.000	0.000	24.21	18544.96
2367	2023.05.26 16:04	buy	1184	0.40	150.694	0.000	0.000
2368	2023.05.26 16:20	buy	1185	0.28	150.622	0.000	0.000
2369	2023.05.26 17:11	close	1185	0.28	150.737	0.000	0.000	21.66	18566.62
2370	2023.05.26 17:11	close	1184	0.40	150.737	0.000	0.000	11.57	18578.19
2371	2023.05.26 17:11	buy	1186	0.40	150.767	0.000	0.000
2372	2023.05.26 17:49	close	1186	0.40	150.843	0.000	0.000	20.44	18598.63
2373	2023.05.26 17:49	buy	1187	0.40	150.873	0.000	0.000
2374	2023.05.28 21:04	buy	1188	0.28	150.610	0.000	0.000
2375	2023.05.28 22:01	close	1188	0.28	150.934	0.000	0.000	61.02	18659.65
2376	2023.05.28 22:01	close	1187	0.40	150.934	0.000	0.000	16.41	18676.06
2377	2023.05.28 22:01	buy	1189	0.40	150.964	0.000	0.000
2378	2023.05.28 22:28	buy	1190	0.28	150.878	0.000	0.000
2379	2023.05.28 23:36	close	1190	0.28	151.001	0.000	0.000	23.17	18699.23
2380	2023.05.28 23:36	close	1189	0.40	151.001	0.000	0.000	9.95	18709.18
2381	2023.05.28 23:36	buy	1191	0.40	151.031	0.000	0.000
2382	2023.05.29 00:30	buy	1192	0.28	150.946	0.000	0.000
2383	2023.05.29 00:55	buy	1193	0.19	150.868	0.000	0.000
2384	2023.05.29 01:45	buy	1194	0.13	150.784	0.000	0.000
2385	2023.05.29 05:51	buy	1195	0.09	150.713	0.000	0.000
2386	2023.05.29 07:02	buy	1196	0.06	150.637	0.000	0.000
2387	2023.05.29 08:47	buy	1197	0.04	150.566	0.000	0.000
2388	2023.05.29 09:09	buy	1198	0.03	150.486	0.000	0.000
2389	2023.05.29 09:22	buy	1199	0.02	150.415	0.000	0.000
2390	2023.05.29 09:27	buy	1200	0.01	150.344	0.000	0.000
2391	2023.05.29 10:45	buy	1201	0.01	150.265	0.000	0.000
2392	2023.05.29 12:43	buy	1202	0.01	150.189	0.000	0.000
2393	2023.05.30 03:28	buy	1203	0.01	150.117	0.000	0.000
2394	2023.05.30 07:03	buy	1204	0.01	150.024	0.000	0.000
2395	2023.05.30 07:05	buy	1205	0.01	149.917	0.000	0.000
2396	2023.05.30 07:11	buy	1206	0.01	149.834	0.000	0.000
2397	2023.05.31 02:23	buy	1207	0.01	149.761	0.000	0.000
2398	2023.05.31 02:41	buy	1208	0.01	149.688	0.000	0.000
2399	2023.05.31 03:03	buy	1209	0.01	149.614	0.000	0.000
2400	2023.05.31 05:02	buy	1210	0.01	149.511	0.000	0.000
2401	2023.05.31 05:08	buy	1211	0.01	149.410	0.000	0.000
2402	2023.05.31 05:26	buy	1212	0.01	149.329	0.000	0.000
2403	2023.05.31 05:30	buy	1213	0.01	149.257	0.000	0.000
2404	2023.05.31 05:34	buy	1214	0.01	149.172	0.000	0.000
2405	2023.05.31 05:36	buy	1215	0.01	149.074	0.000	0.000
2406	2023.05.31 06:13	buy	1216	0.01	148.994	0.000	0.000
2407	2023.05.31 06:46	buy	1217	0.01	148.914	0.000	0.000
2408	2023.05.31 16:29	buy	1218	0.01	148.843	0.000	0.000
2409	2023.05.31 16:34	buy	1219	0.01	148.730	0.000	0.000
2410	2023.05.31 16:53	buy	1220	0.01	148.660	0.000	0.000
2411	2023.06.13 06:15	close	1220	0.01	150.624	0.000	0.000	13.58	18722.76
2412	2023.06.13 06:15	close	1219	0.01	150.624	0.000	0.000	13.11	18735.88
2413	2023.06.13 06:15	close	1218	0.01	150.624	0.000	0.000	12.35	18748.23
2414	2023.06.13 06:15	close	1217	0.01	150.624	0.000	0.000	11.87	18760.10
2415	2023.06.13 06:15	close	1216	0.01	150.624	0.000	0.000	11.33	18771.44
2416	2023.06.13 06:15	close	1215	0.01	150.624	0.000	0.000	10.80	18782.24
2417	2023.06.13 06:15	close	1214	0.01	150.624	0.000	0.000	10.14	18792.39
2418	2023.06.13 06:15	close	1213	0.01	150.624	0.000	0.000	9.57	18801.96
2419	2023.06.13 06:15	close	1212	0.01	150.624	0.000	0.000	9.08	18811.04
2420	2023.06.13 06:15	close	1211	0.01	150.624	0.000	0.000	8.54	18819.59
2421	2023.06.13 06:15	close	1210	0.01	150.624	0.000	0.000	7.86	18827.45
2422	2023.06.13 06:15	close	1209	0.01	150.624	0.000	0.000	7.16	18834.61
2423	2023.06.13 06:15	close	1208	0.01	150.624	0.000	0.000	6.67	18841.29
2424	2023.06.13 06:15	close	1207	0.01	150.624	0.000	0.000	6.18	18847.47
2425	2023.06.13 06:15	close	1206	0.01	150.624	0.000	0.000	5.71	18853.18
2426	2023.06.13 06:15	close	1205	0.01	150.624	0.000	0.000	5.16	18858.34
2427	2023.06.13 06:15	close	1204	0.01	150.624	0.000	0.000	4.44	18862.79
2428	2023.06.13 06:15	close	1203	0.01	150.624	0.000	0.000	3.81	18866.60
2429	2023.06.13 06:15	close	1202	0.01	150.624	0.000	0.000	3.36	18869.96
2430	2023.06.13 06:15	close	1201	0.01	150.624	0.000	0.000	2.85	18872.81
2431	2023.06.13 06:15	close	1200	0.01	150.624	0.000	0.000	2.31	18875.12
2432	2023.06.13 06:15	close	1199	0.02	150.624	0.000	0.000	3.67	18878.79
2433	2023.06.13 06:15	close	1198	0.03	150.624	0.000	0.000	4.08	18882.88
2434	2023.06.13 06:15	close	1197	0.04	150.624	0.000	0.000	3.28	18886.16
2435	2023.06.13 06:15	close	1196	0.06	150.624	0.000	0.000	2.07	18888.23
2436	2023.06.13 06:15	close	1195	0.09	150.624	0.000	0.000	-1.50	18886.73
2437	2023.06.13 06:15	close	1194	0.13	150.624	0.000	0.000	-8.39	18878.34
2438	2023.06.13 06:15	close	1193	0.19	150.624	0.000	0.000	-22.99	18855.35
2439	2023.06.13 06:15	close	1192	0.28	150.624	0.000	0.000	-48.57	18806.78
2440	2023.06.13 06:15	close	1191	0.40	150.624	0.000	0.000	-91.12	18715.66
2441	2023.06.13 06:15	buy	1221	0.40	150.654	0.000	0.000
2442	2023.06.13 07:37	close	1221	0.40	150.727	0.000	0.000	19.64	18735.30
2443	2023.06.13 07:37	buy	1222	0.40	150.757	0.000	0.000
2444	2023.06.13 07:53	buy	1223	0.28	150.669	0.000	0.000
2445	2023.06.13 09:02	close	1223	0.28	150.816	0.000	0.000	27.69	18762.99
2446	2023.06.13 09:02	close	1222	0.40	150.816	0.000	0.000	15.87	18778.86
2447	2023.06.13 09:02	buy	1224	0.40	150.846	0.000	0.000
2448	2023.06.13 09:23	buy	1225	0.28	150.756	0.000	0.000
2449	2023.06.13 10:28	buy	1226	0.19	150.684	0.000	0.000
2450	2023.06.13 11:49	buy	1227	0.13	150.594	0.000	0.000
2451	2023.06.13 12:24	buy	1228	0.09	150.524	0.000	0.000
2452	2023.06.13 12:30	buy	1229	0.06	150.370	0.000	0.000
2453	2023.06.13 13:53	close	1229	0.06	150.765	0.000	0.000	15.94	18794.80
2454	2023.06.13 13:53	close	1228	0.09	150.765	0.000	0.000	14.59	18809.39
2455	2023.06.13 13:53	close	1227	0.13	150.765	0.000	0.000	14.95	18824.34
2456	2023.06.13 13:53	close	1226	0.19	150.765	0.000	0.000	10.35	18834.69
2457	2023.06.13 13:53	close	1225	0.28	150.765	0.000	0.000	1.69	18836.38
2458	2023.06.13 13:53	close	1224	0.40	150.765	0.000	0.000	-21.79	18814.59
2459	2023.06.13 13:53	buy	1230	0.40	150.795	0.000	0.000
2460	2023.06.13 14:01	close	1230	0.40	150.883	0.000	0.000	23.68	18838.27
2461	2023.06.13 14:01	buy	1231	0.40	150.913	0.000	0.000
2462	2023.06.13 14:14	buy	1232	0.28	150.811	0.000	0.000
2463	2023.06.13 14:36	close	1232	0.28	150.926	0.000	0.000	21.65	18859.92
2464	2023.06.13 14:36	close	1231	0.40	150.926	0.000	0.000	3.50	18863.42
2465	2023.06.13 14:36	buy	1233	0.40	150.956	0.000	0.000
2466	2023.06.13 15:02	close	1233	0.40	151.028	0.000	0.000	19.37	18882.79
2467	2023.06.13 15:02	buy	1234	0.40	151.058	0.000	0.000
2468	2023.06.13 15:11	close	1234	0.40	151.128	0.000	0.000	18.83	18901.62
2469	2023.06.13 15:11	buy	1235	0.40	151.158	0.000	0.000
2470	2023.06.13 16:02	buy	1236	0.28	151.075	0.000	0.000
2471	2023.06.13 17:38	close	1236	0.28	151.184	0.000	0.000	20.53	18922.15
2472	2023.06.13 17:38	close	1235	0.40	151.184	0.000	0.000	7.00	18929.15
2473	2023.06.13 17:38	buy	1237	0.40	151.214	0.000	0.000
2474	2023.06.13 18:25	close	1237	0.40	151.284	0.000	0.000	18.84	18947.99
2475	2023.06.13 18:25	buy	1238	0.40	151.314	0.000	0.000
2476	2023.06.13 23:56	buy	1239	0.28	151.239	0.000	0.000
2477	2023.06.14 00:14	buy	1240	0.19	151.162	0.000	0.000
2478	2023.06.14 01:16	buy	1241	0.13	151.077	0.000	0.000
2479	2023.06.14 07:53	buy	1242	0.09	150.980	0.000	0.000
2480	2023.06.14 10:13	close	1242	0.09	151.230	0.000	0.000	15.13	18963.12
2481	2023.06.14 10:13	close	1241	0.13	151.230	0.000	0.000	13.37	18976.49
2482	2023.06.14 10:13	close	1240	0.19	151.230	0.000	0.000	8.69	18985.18
2483	2023.06.14 10:13	close	1239	0.28	151.230	0.000	0.000	-0.89	18984.29
2484	2023.06.14 10:13	close	1238	0.40	151.230	0.000	0.000	-21.45	18962.84
2485	2023.06.14 10:13	buy	1243	0.40	151.260	0.000	0.000
2486	2023.06.14 10:45	close	1243	0.40	151.331	0.000	0.000	19.10	18981.94
2487	2023.06.14 10:45	buy	1244	0.40	151.361	0.000	0.000
2488	2023.06.14 11:18	buy	1245	0.28	151.283	0.000	0.000
2489	2023.06.14 14:25	buy	1246	0.19	151.212	0.000	0.000
2490	2023.06.14 14:56	close	1246	0.19	151.344	0.000	0.000	16.87	18998.81
2491	2023.06.14 14:56	close	1245	0.28	151.344	0.000	0.000	11.49	19010.30
2492	2023.06.14 14:56	close	1244	0.40	151.344	0.000	0.000	-4.57	19005.73
2493	2023.06.14 14:56	buy	1247	0.40	151.374	0.000	0.000
2494	2023.06.14 15:10	buy	1248	0.28	151.290	0.000	0.000
2495	2023.06.14 15:28	buy	1249	0.19	151.210	0.000	0.000
2496	2023.06.14 16:19	close	1249	0.19	151.351	0.000	0.000	18.02	19023.75
2497	2023.06.14 16:19	close	1248	0.28	151.351	0.000	0.000	11.49	19035.24
2498	2023.06.14 16:19	close	1247	0.40	151.351	0.000	0.000	-6.19	19029.05
2499	2023.06.14 16:19	buy	1250	0.40	151.381	0.000	0.000
2500	2023.06.14 17:42	buy	1251	0.28	151.301	0.000	0.000
2501	2023.06.14 18:01	close	1251	0.28	151.444	0.000	0.000	26.93	19055.98
2502	2023.06.14 18:01	close	1250	0.40	151.444	0.000	0.000	16.95	19072.93
2503	2023.06.14 18:01	buy	1252	0.40	151.474	0.000	0.000
2504	2023.06.14 18:03	buy	1253	0.28	151.359	0.000	0.000
2505	2023.06.14 19:21	close	1253	0.28	151.496	0.000	0.000	25.81	19098.74
2506	2023.06.14 19:21	close	1252	0.40	151.496	0.000	0.000	5.92	19104.66
2507	2023.06.14 19:21	buy	1254	0.40	151.526	0.000	0.000
2508	2023.06.14 19:51	buy	1255	0.28	151.443	0.000	0.000
2509	2023.06.14 20:12	close	1255	0.28	151.547	0.000	0.000	19.59	19124.25
2510	2023.06.14 20:12	close	1254	0.40	151.547	0.000	0.000	5.65	19129.90
2511	2023.06.14 20:12	buy	1256	0.40	151.577	0.000	0.000
2512	2023.06.14 20:29	close	1256	0.40	151.648	0.000	0.000	19.10	19149.00
2513	2023.06.14 20:29	buy	1257	0.40	151.678	0.000	0.000
2514	2023.06.14 20:36	close	1257	0.40	151.758	0.000	0.000	21.52	19170.52
2515	2023.06.14 20:36	buy	1258	0.40	151.788	0.000	0.000
2516	2023.06.14 21:05	buy	1259	0.28	151.714	0.000	0.000
2517	2023.06.14 21:11	buy	1260	0.19	151.628	0.000	0.000
2518	2023.06.14 23:33	close	1260	0.19	151.769	0.000	0.000	18.02	19188.54
2519	2023.06.14 23:33	close	1259	0.28	151.769	0.000	0.000	10.36	19198.90
2520	2023.06.14 23:33	close	1258	0.40	151.769	0.000	0.000	-5.12	19193.78
2521	2023.06.14 23:33	buy	1261	0.40	151.799	0.000	0.000
2522	2023.06.15 00:15	close	1261	0.40	151.873	0.000	0.000	23.35	19217.13
2523	2023.06.15 00:15	buy	1262	0.40	151.903	0.000	0.000
2524	2023.06.15 00:38	close	1262	0.40	151.978	0.000	0.000	20.17	19237.30
2525	2023.06.15 00:38	buy	1263	0.40	152.008	0.000	0.000
2526	2023.06.15 00:58	close	1263	0.40	152.099	0.000	0.000	24.48	19261.78
2527	2023.06.15 00:58	buy	1264	0.40	152.129	0.000	0.000
2528	2023.06.15 01:03	close	1264	0.40	152.201	0.000	0.000	19.37	19281.15
2529	2023.06.15 01:03	buy	1265	0.40	152.231	0.000	0.000
2530	2023.06.15 01:14	close	1265	0.40	152.317	0.000	0.000	23.14	19304.29
2531	2023.06.15 01:14	buy	1266	0.40	152.347	0.000	0.000
2532	2023.06.15 01:21	buy	1267	0.28	152.270	0.000	0.000
2533	2023.06.15 01:59	close	1267	0.28	152.421	0.000	0.000	28.43	19332.72
2534	2023.06.15 01:59	close	1266	0.40	152.421	0.000	0.000	19.91	19352.63
2535	2023.06.15 01:59	buy	1268	0.40	152.451	0.000	0.000
2536	2023.06.15 02:04	buy	1269	0.28	152.352	0.000	0.000
2537	2023.06.15 02:42	close	1269	0.28	152.483	0.000	0.000	24.67	19377.30
2538	2023.06.15 02:42	close	1268	0.40	152.483	0.000	0.000	8.61	19385.91
2539	2023.06.15 02:42	buy	1270	0.40	152.513	0.000	0.000
2540	2023.06.15 02:47	buy	1271	0.28	152.438	0.000	0.000
2541	2023.06.15 03:01	close	1271	0.28	152.537	0.000	0.000	18.64	19404.55
2542	2023.06.15 03:01	close	1270	0.40	152.537	0.000	0.000	6.45	19411.00
2543	2023.06.15 03:01	buy	1272	0.40	152.567	0.000	0.000
2544	2023.06.15 03:05	buy	1273	0.28	152.489	0.000	0.000
2545	2023.06.15 04:01	close	1273	0.28	152.590	0.000	0.000	19.02	19430.02
2546	2023.06.15 04:01	close	1272	0.40	152.590	0.000	0.000	6.19	19436.21
2547	2023.06.15 04:01	buy	1274	0.40	152.620	0.000	0.000
2548	2023.06.15 04:07	close	1274	0.40	152.732	0.000	0.000	30.14	19466.35
2549	2023.06.15 04:07	buy	1275	0.40	152.762	0.000	0.000
2550	2023.06.15 04:18	buy	1276	0.28	152.688	0.000	0.000
2551	2023.06.15 05:02	close	1276	0.28	152.797	0.000	0.000	20.53	19486.88
2552	2023.06.15 05:02	close	1275	0.40	152.797	0.000	0.000	9.42	19496.30
2553	2023.06.15 05:02	buy	1277	0.40	152.827	0.000	0.000
2554	2023.06.15 05:22	buy	1278	0.28	152.748	0.000	0.000
2555	2023.06.15 05:28	close	1278	0.28	152.853	0.000	0.000	19.77	19516.07
2556	2023.06.15 05:28	close	1277	0.40	152.853	0.000	0.000	6.99	19523.06
2557	2023.06.15 05:28	buy	1279	0.40	152.883	0.000	0.000
2558	2023.06.15 05:40	buy	1280	0.28	152.788	0.000	0.000
2559	2023.06.15 07:17	close	1280	0.28	152.900	0.000	0.000	21.10	19544.16
2560	2023.06.15 07:17	close	1279	0.40	152.900	0.000	0.000	4.58	19548.74
2561	2023.06.15 07:17	buy	1281	0.40	152.930	0.000	0.000
2562	2023.06.15 07:32	close	1281	0.40	153.022	0.000	0.000	24.75	19573.49
2563	2023.06.15 07:32	buy	1282	0.40	153.052	0.000	0.000
2564	2023.06.15 07:36	buy	1283	0.28	152.911	0.000	0.000
2565	2023.06.15 08:40	close	1283	0.28	153.051	0.000	0.000	26.36	19599.85
2566	2023.06.15 08:40	close	1282	0.40	153.051	0.000	0.000	-0.27	19599.58
2567	2023.06.15 08:40	buy	1284	0.40	153.081	0.000	0.000
2568	2023.06.15 08:44	buy	1285	0.28	153.002	0.000	0.000
2569	2023.06.15 09:10	close	1285	0.28	153.107	0.000	0.000	19.77	19619.35
2570	2023.06.15 09:10	close	1284	0.40	153.107	0.000	0.000	6.99	19626.34
2571	2023.06.15 09:10	buy	1286	0.40	153.137	0.000	0.000
2572	2023.06.15 09:11	buy	1287	0.28	153.057	0.000	0.000
2573	2023.06.15 09:18	buy	1288	0.19	152.923	0.000	0.000
2574	2023.06.15 09:24	buy	1289	0.13	152.825	0.000	0.000
2575	2023.06.15 10:38	close	1289	0.13	153.059	0.000	0.000	20.46	19646.80
2576	2023.06.15 10:38	close	1288	0.19	153.059	0.000	0.000	17.38	19664.18
2577	2023.06.15 10:38	close	1287	0.28	153.059	0.000	0.000	0.38	19664.56
2578	2023.06.15 10:38	close	1286	0.40	153.059	0.000	0.000	-20.98	19643.58
2579	2023.06.15 10:38	buy	1290	0.40	153.089	0.000	0.000
2580	2023.06.15 10:48	buy	1291	0.28	153.006	0.000	0.000
2581	2023.06.15 11:14	buy	1292	0.19	152.927	0.000	0.000
2582	2023.06.15 11:57	buy	1293	0.13	152.836	0.000	0.000
2583	2023.06.15 12:03	buy	1294	0.09	152.766	0.000	0.000
2584	2023.06.15 12:17	close	1294	0.09	153.127	0.000	0.000	21.86	19665.44
2585	2023.06.15 12:17	close	1293	0.13	153.127	0.000	0.000	25.45	19690.89
2586	2023.06.15 12:17	close	1292	0.19	153.127	0.000	0.000	25.56	19716.45
2587	2023.06.15 12:17	close	1291	0.28	153.127	0.000	0.000	22.79	19739.24
2588	2023.06.15 12:17	close	1290	0.40	153.127	0.000	0.000	10.22	19749.46
2589	2023.06.15 12:17	buy	1295	0.40	153.157	0.000	0.000
2590	2023.06.15 12:19	buy	1296	0.28	153.008	0.000	0.000
2591	2023.06.15 12:24	close	1296	0.28	153.177	0.000	0.000	31.82	19781.28
2592	2023.06.15 12:24	close	1295	0.40	153.177	0.000	0.000	5.38	19786.66
2593	2023.06.15 12:24	buy	1297	0.40	153.207	0.000	0.000
2594	2023.06.15 12:31	buy	1298	0.28	153.121	0.000	0.000
2595	2023.06.15 12:33	close	1298	0.28	153.237	0.000	0.000	21.84	19808.50
2596	2023.06.15 12:33	close	1297	0.40	153.237	0.000	0.000	8.07	19816.57
2597	2023.06.15 12:33	buy	1299	0.40	153.267	0.000	0.000
2598	2023.06.15 12:43	buy	1300	0.28	153.140	0.000	0.000
2599	2023.06.15 12:53	buy	1301	0.19	153.037	0.000	0.000
2600	2023.06.15 12:54	buy	1302	0.13	152.865	0.000	0.000
2601	2023.06.15 13:02	buy	1303	0.09	152.782	0.000	0.000
2602	2023.06.15 13:37	close	1303	0.09	153.150	0.000	0.000	22.28	19838.85
2603	2023.06.15 13:37	close	1302	0.13	153.150	0.000	0.000	24.92	19863.77
2604	2023.06.15 13:37	close	1301	0.19	153.150	0.000	0.000	14.44	19878.21
2605	2023.06.15 13:37	close	1300	0.28	153.150	0.000	0.000	1.88	19880.09
2606	2023.06.15 13:37	close	1299	0.40	153.150	0.000	0.000	-31.48	19848.61
2607	2023.06.15 13:37	buy	1304	0.40	153.180	0.000	0.000
2608	2023.06.15 13:39	buy	1305	0.28	153.103	0.000	0.000
2609	2023.06.15 13:41	buy	1306	0.19	153.013	0.000	0.000
2610	2023.06.15 14:03	close	1306	0.19	153.168	0.000	0.000	19.81	19868.42
2611	2023.06.15 14:03	close	1305	0.28	153.168	0.000	0.000	12.24	19880.66
2612	2023.06.15 14:03	close	1304	0.40	153.168	0.000	0.000	-3.23	19877.43
2613	2023.06.15 14:03	buy	1307	0.40	153.198	0.000	0.000
2614	2023.06.15 14:05	buy	1308	0.28	153.116	0.000	0.000
2615	2023.06.15 14:24	close	1308	0.28	153.220	0.000	0.000	19.58	19897.01
2616	2023.06.15 14:24	close	1307	0.40	153.220	0.000	0.000	5.92	19902.93
2617	2023.06.15 14:24	buy	1309	0.40	153.250	0.000	0.000
2618	2023.06.15 14:28	buy	1310	0.28	153.167	0.000	0.000
2619	2023.06.15 14:32	buy	1311	0.19	153.089	0.000	0.000
2620	2023.06.15 14:59	close	1311	0.19	153.242	0.000	0.000	19.56	19922.49
2621	2023.06.15 14:59	close	1310	0.28	153.242	0.000	0.000	14.13	19936.62
2622	2023.06.15 14:59	close	1309	0.40	153.242	0.000	0.000	-2.15	19934.47
2623	2023.06.15 14:59	buy	1312	0.40	153.272	0.000	0.000
2624	2023.06.15 15:04	close	1312	0.40	153.356	0.000	0.000	22.60	19957.07
2625	2023.06.15 15:04	buy	1313	0.40	153.386	0.000	0.000
2626	2023.06.15 15:08	close	1313	0.40	153.486	0.000	0.000	26.90	19983.97
2627	2023.06.15 15:08	buy	1314	0.40	153.516	0.000	0.000
2628	2023.06.15 15:26	close	1314	0.40	153.589	0.000	0.000	19.64	20003.61
2629	2023.06.15 15:26	buy	1315	0.40	153.619	0.000	0.000
2630	2023.06.15 15:28	buy	1316	0.28	153.546	0.000	0.000
2631	2023.06.15 18:55	close	1316	0.28	153.652	0.000	0.000	19.96	20023.57
2632	2023.06.15 18:55	close	1315	0.40	153.652	0.000	0.000	8.88	20032.45
2633	2023.06.15 18:55	buy	1317	0.40	153.682	0.000	0.000
2634	2023.06.15 19:24	buy	1318	0.28	153.608	0.000	0.000
2635	2023.06.15 21:00	buy	1319	0.19	153.537	0.000	0.000
2636	2023.06.15 22:36	buy	1320	0.13	153.463	0.000	0.000
2637	2023.06.16 00:11	buy	1321	0.09	153.359	0.000	0.000
2638	2023.06.16 01:14	buy	1322	0.06	153.280	0.000	0.000
2639	2023.06.16 01:42	buy	1323	0.04	153.171	0.000	0.000
2640	2023.06.16 02:48	close	1323	0.04	153.889	0.000	0.000	19.32	20051.77
2641	2023.06.16 02:48	close	1322	0.06	153.889	0.000	0.000	24.57	20076.34
2642	2023.06.16 02:48	close	1321	0.09	153.889	0.000	0.000	32.09	20108.43
2643	2023.06.16 02:48	close	1320	0.13	153.889	0.000	0.000	37.62	20146.05
2644	2023.06.16 02:48	close	1319	0.19	153.889	0.000	0.000	45.53	20191.58
2645	2023.06.16 02:48	close	1318	0.28	153.889	0.000	0.000	53.72	20245.30
2646	2023.06.16 02:48	close	1317	0.40	153.889	0.000	0.000	56.85	20302.15
2647	2023.06.16 02:48	buy	1324	0.40	153.919	0.000	0.000
2648	2023.06.16 02:49	buy	1325	0.28	153.632	0.000	0.000
2649	2023.06.16 02:57	close	1325	0.28	153.915	0.000	0.000	53.30	20355.45
2650	2023.06.16 02:57	close	1324	0.40	153.915	0.000	0.000	-1.08	20354.37
2651	2023.06.16 02:57	buy	1326	0.40	153.945	0.000	0.000
2652	2023.06.16 03:02	buy	1327	0.28	153.833	0.000	0.000
2653	2023.06.16 03:04	buy	1328	0.19	153.732	0.000	0.000
2654	2023.06.16 03:09	buy	1329	0.13	153.658	0.000	0.000
2655	2023.06.16 03:26	buy	1330	0.09	153.556	0.000	0.000
2656	2023.06.16 03:29	buy	1331	0.06	153.475	0.000	0.000
2657	2023.06.16 04:28	close	1331	0.06	153.820	0.000	0.000	13.92	20368.29
2658	2023.06.16 04:28	close	1330	0.09	153.820	0.000	0.000	15.98	20384.27
2659	2023.06.16 04:28	close	1329	0.13	153.820	0.000	0.000	14.17	20398.44
2660	2023.06.16 04:28	close	1328	0.19	153.820	0.000	0.000	11.24	20409.68
2661	2023.06.16 04:28	close	1327	0.28	153.820	0.000	0.000	-2.45	20407.23
2662	2023.06.16 04:28	close	1326	0.40	153.820	0.000	0.000	-33.63	20373.60
2663	2023.06.16 04:28	buy	1332	0.40	153.850	0.000	0.000
2664	2023.06.16 04:43	close	1332	0.40	153.928	0.000	0.000	20.99	20394.59
2665	2023.06.16 04:43	buy	1333	0.40	153.958	0.000	0.000
2666	2023.06.16 04:56	buy	1334	0.28	153.884	0.000	0.000
2667	2023.06.16 05:36	close	1334	0.28	153.989	0.000	0.000	19.77	20414.36
2668	2023.06.16 05:36	close	1333	0.40	153.989	0.000	0.000	8.34	20422.70
2669	2023.06.16 05:36	buy	1335	0.40	154.019	0.000	0.000
2670	2023.06.16 05:38	buy	1336	0.28	153.924	0.000	0.000
2671	2023.06.16 06:17	close	1336	0.28	154.039	0.000	0.000	21.66	20444.36
2672	2023.06.16 06:17	close	1335	0.40	154.039	0.000	0.000	5.38	20449.74
2673	2023.06.16 06:17	buy	1337	0.40	154.069	0.000	0.000
2674	2023.06.16 06:30	close	1337	0.40	154.162	0.000	0.000	25.02	20474.76
2675	2023.06.16 06:30	buy	1338	0.40	154.192	0.000	0.000
2676	2023.06.16 06:37	close	1338	0.40	154.271	0.000	0.000	21.25	20496.01
2677	2023.06.16 06:37	buy	1339	0.40	154.301	0.000	0.000
2678	2023.06.16 06:40	close	1339	0.40	154.396	0.000	0.000	25.56	20521.57
2679	2023.06.16 06:40	buy	1340	0.40	154.426	0.000	0.000
2680	2023.06.16 06:42	buy	1341	0.28	154.352	0.000	0.000
2681	2023.06.16 06:43	buy	1342	0.19	154.269	0.000	0.000
2682	2023.06.16 07:02	close	1342	0.19	154.465	0.000	0.000	25.04	20546.61
2683	2023.06.16 07:02	close	1341	0.28	154.465	0.000	0.000	21.28	20567.89
2684	2023.06.16 07:02	close	1340	0.40	154.465	0.000	0.000	10.49	20578.38
2685	2023.06.16 07:02	buy	1343	0.40	154.495	0.000	0.000
2686	2023.06.16 07:17	close	1343	0.40	154.581	0.000	0.000	23.14	20601.52
2687	2023.06.16 07:17	buy	1344	0.40	154.611	0.000	0.000
2688	2023.06.16 07:25	buy	1345	0.28	154.498	0.000	0.000
2689	2023.06.16 07:43	buy	1346	0.19	154.351	0.000	0.000
2690	2023.06.16 07:44	buy	1347	0.13	154.248	0.000	0.000
2691	2023.06.16 08:04	close	1347	0.13	154.531	0.000	0.000	24.75	20626.27
2692	2023.06.16 08:04	close	1346	0.19	154.531	0.000	0.000	23.00	20649.27
2693	2023.06.16 08:04	close	1345	0.28	154.531	0.000	0.000	6.22	20655.49
2694	2023.06.16 08:04	close	1344	0.40	154.531	0.000	0.000	-21.52	20633.97
2695	2023.06.16 08:04	buy	1348	0.40	154.561	0.000	0.000
2696	2023.06.16 08:09	close	1348	0.40	154.640	0.000	0.000	21.25	20655.22
2697	2023.06.16 08:09	buy	1349	0.40	154.670	0.000	0.000
2698	2023.06.16 08:36	buy	1350	0.28	154.574	0.000	0.000
2699	2023.06.16 08:45	buy	1351	0.19	154.479	0.000	0.000
2700	2023.06.16 09:01	buy	1352	0.13	154.383	0.000	0.000
2701	2023.06.16 09:17	buy	1353	0.09	154.289	0.000	0.000
2702	2023.06.16 10:21	buy	1354	0.06	154.217	0.000	0.000
2703	2023.06.16 10:23	buy	1355	0.04	154.130	0.000	0.000
2704	2023.06.16 11:57	close	1355	0.04	154.526	0.000	0.000	10.65	20665.87
2705	2023.06.16 11:57	close	1354	0.06	154.526	0.000	0.000	12.47	20678.34
2706	2023.06.16 11:57	close	1353	0.09	154.526	0.000	0.000	14.35	20692.69
2707	2023.06.16 11:57	close	1352	0.13	154.526	0.000	0.000	12.51	20705.20
2708	2023.06.16 11:57	close	1351	0.19	154.526	0.000	0.000	6.01	20711.21
2709	2023.06.16 11:57	close	1350	0.28	154.526	0.000	0.000	-9.04	20702.17
2710	2023.06.16 11:57	close	1349	0.40	154.526	0.000	0.000	-38.74	20663.43
2711	2023.06.16 11:57	buy	1356	0.40	154.556	0.000	0.000
2712	2023.06.16 12:09	close	1356	0.40	154.645	0.000	0.000	23.95	20687.38
2713	2023.06.16 12:09	buy	1357	0.40	154.675	0.000	0.000
2714	2023.06.16 12:16	close	1357	0.40	154.762	0.000	0.000	23.41	20710.79
2715	2023.06.16 12:16	buy	1358	0.40	154.792	0.000	0.000
2716	2023.06.16 12:28	buy	1359	0.28	154.704	0.000	0.000
2717	2023.06.16 12:32	buy	1360	0.19	154.608	0.000	0.000
2718	2023.06.16 13:01	close	1360	0.19	154.760	0.000	0.000	19.42	20730.21
2719	2023.06.16 13:01	close	1359	0.28	154.760	0.000	0.000	10.55	20740.76
2720	2023.06.16 13:01	close	1358	0.40	154.760	0.000	0.000	-8.61	20732.15
2721	2023.06.16 13:01	buy	1361	0.40	154.790	0.000	0.000
2722	2023.06.16 13:11	buy	1362	0.28	154.711	0.000	0.000
2723	2023.06.16 13:31	close	1362	0.28	154.817	0.000	0.000	19.96	20752.11
2724	2023.06.16 13:31	close	1361	0.40	154.817	0.000	0.000	7.26	20759.37
2725	2023.06.16 13:31	buy	1363	0.40	154.847	0.000	0.000
2726	2023.06.16 13:44	buy	1364	0.28	154.768	0.000	0.000
2727	2023.06.16 13:55	buy	1365	0.19	154.693	0.000	0.000
2728	2023.06.16 14:02	buy	1366	0.13	154.622	0.000	0.000
2729	2023.06.16 14:11	close	1366	0.13	154.906	0.000	0.000	24.84	20784.21
2730	2023.06.16 14:11	close	1365	0.19	154.906	0.000	0.000	27.22	20811.43
2731	2023.06.16 14:11	close	1364	0.28	154.906	0.000	0.000	25.99	20837.42
2732	2023.06.16 14:11	close	1363	0.40	154.906	0.000	0.000	15.87	20853.29
2733	2023.06.16 14:11	buy	1367	0.40	154.936	0.000	0.000
2734	2023.06.16 14:15	buy	1368	0.28	154.855	0.000	0.000
2735	2023.06.16 14:20	buy	1369	0.19	154.757	0.000	0.000
2736	2023.06.16 14:33	buy	1370	0.13	154.677	0.000	0.000
2737	2023.06.16 14:42	buy	1371	0.09	154.539	0.000	0.000
2738	2023.06.16 14:47	buy	1372	0.06	154.467	0.000	0.000
2739	2023.06.16 14:53	buy	1373	0.04	154.384	0.000	0.000
2740	2023.06.16 15:33	close	1373	0.04	154.826	0.000	0.000	11.89	20865.18
2741	2023.06.16 15:33	close	1372	0.06	154.826	0.000	0.000	14.49	20879.67
2742	2023.06.16 15:33	close	1371	0.09	154.826	0.000	0.000	17.38	20897.05
2743	2023.06.16 15:33	close	1370	0.13	154.826	0.000	0.000	13.03	20910.08
2744	2023.06.16 15:33	close	1369	0.19	154.826	0.000	0.000	8.82	20918.90
2745	2023.06.16 15:33	close	1368	0.28	154.826	0.000	0.000	-5.46	20913.44
2746	2023.06.16 15:33	close	1367	0.40	154.826	0.000	0.000	-29.59	20883.85
2747	2023.06.16 15:33	buy	1374	0.40	154.856	0.000	0.000
2748	2023.06.16 15:44	close	1374	0.40	154.940	0.000	0.000	22.60	20906.45
2749	2023.06.16 15:44	buy	1375	0.40	154.970	0.000	0.000
2750	2023.06.16 16:49	close	1375	0.40	155.040	0.000	0.000	18.83	20925.28
2751	2023.06.16 16:49	buy	1376	0.40	155.070	0.000	0.000
2752	2023.06.16 17:09	buy	1377	0.28	154.993	0.000	0.000
2753	2023.06.16 17:56	close	1377	0.28	155.098	0.000	0.000	19.77	20945.05
2754	2023.06.16 17:56	close	1376	0.40	155.098	0.000	0.000	7.54	20952.59
2755	2023.06.16 17:56	buy	1378	0.40	155.128	0.000	0.000
2756	2023.06.16 18:25	close	1378	0.40	155.212	0.000	0.000	22.60	20975.19
2757	2023.06.16 18:25	buy	1379	0.40	155.242	0.000	0.000
2758	2023.06.16 18:53	buy	1380	0.28	155.165	0.000	0.000
2759	2023.06.18 21:07	buy	1381	0.19	154.959	0.000	0.000
2760	2023.06.18 22:08	close	1381	0.19	155.196	0.000	0.000	30.28	21005.47
2761	2023.06.18 22:08	close	1380	0.28	155.196	0.000	0.000	5.84	21011.31
2762	2023.06.18 22:08	close	1379	0.40	155.196	0.000	0.000	-12.38	20998.93
2763	2023.06.18 22:08	buy	1382	0.40	155.226	0.000	0.000
2764	2023.06.18 23:14	close	1382	0.40	155.305	0.000	0.000	21.26	21020.19
2765	2023.06.18 23:14	buy	1383	0.40	155.335	0.000	0.000
2766	2023.06.18 23:30	buy	1384	0.28	155.259	0.000	0.000
2767	2023.06.19 00:01	buy	1385	0.19	155.183	0.000	0.000
2768	2023.06.19 03:28	buy	1386	0.13	155.112	0.000	0.000
2769	2023.06.19 03:36	buy	1387	0.09	155.034	0.000	0.000
2770	2023.06.19 03:41	buy	1388	0.06	154.912	0.000	0.000
2771	2023.06.19 03:48	buy	1389	0.04	154.807	0.000	0.000
2772	2023.06.19 04:56	buy	1390	0.03	154.717	0.000	0.000
2773	2023.06.20 00:26	close	1390	0.03	155.205	0.000	0.000	9.94	21030.13
2774	2023.06.20 00:26	close	1389	0.04	155.205	0.000	0.000	10.82	21040.96
2775	2023.06.20 00:26	close	1388	0.06	155.205	0.000	0.000	11.99	21052.95
2776	2023.06.20 00:26	close	1387	0.09	155.205	0.000	0.000	10.61	21063.56
2777	2023.06.20 00:26	close	1386	0.13	155.205	0.000	0.000	8.50	21072.06
2778	2023.06.20 00:26	close	1385	0.19	155.205	0.000	0.000	3.37	21075.43
2779	2023.06.20 00:26	close	1384	0.28	155.205	0.000	0.000	-8.56	21066.86
2780	2023.06.20 00:26	close	1383	0.40	155.205	0.000	0.000	-32.68	21034.18
2781	2023.06.20 00:26	sell	1391	0.40	155.205	0.000	0.000
2782	2023.06.20 01:48	close	1391	0.40	155.127	0.000	0.000	20.98	21055.16
2783	2023.06.20 01:48	sell	1392	0.40	155.097	0.000	0.000
2784	2023.06.20 02:07	close	1392	0.40	155.021	0.000	0.000	20.44	21075.60
2785	2023.06.20 02:07	sell	1393	0.40	154.991	0.000	0.000
2786	2023.06.20 02:10	close	1393	0.40	154.815	0.000	0.000	47.34	21122.94
2787	2023.06.20 02:10	sell	1394	0.40	154.785	0.000	0.000
2788	2023.06.20 02:23	close	1394	0.40	154.710	0.000	0.000	20.17	21143.11
2789	2023.06.20 02:23	sell	1395	0.40	154.680	0.000	0.000
2790	2023.06.20 03:02	sell	1396	0.28	154.783	0.000	0.000
2791	2023.06.20 03:19	sell	1397	0.19	154.909	0.000	0.000
2792	2023.06.20 04:02	close	1397	0.19	154.725	0.000	0.000	23.50	21166.61
2793	2023.06.20 04:02	close	1396	0.28	154.725	0.000	0.000	10.91	21177.52
2794	2023.06.20 04:02	close	1395	0.40	154.725	0.000	0.000	-12.11	21165.41
2795	2023.06.20 04:02	sell	1398	0.40	154.695	0.000	0.000
2796	2023.06.20 04:20	sell	1399	0.28	154.807	0.000	0.000
2797	2023.06.20 04:50	sell	1400	0.19	154.916	0.000	0.000
2798	2023.06.20 04:59	sell	1401	0.13	155.018	0.000	0.000
2799	2023.06.20 05:27	sell	1402	0.09	155.125	0.000	0.000
2800	2023.06.20 06:22	sell	1403	0.06	155.242	0.000	0.000
2801	2023.06.20 06:30	sell	1404	0.04	155.358	0.000	0.000
2802	2023.06.20 07:04	close	1404	0.04	154.854	0.000	0.000	13.56	21178.97
2803	2023.06.20 07:04	close	1403	0.06	154.854	0.000	0.000	15.65	21194.62
2804	2023.06.20 07:04	close	1402	0.09	154.854	0.000	0.000	16.40	21211.02
2805	2023.06.20 07:04	close	1401	0.13	154.854	0.000	0.000	14.33	21225.35
2806	2023.06.20 07:04	close	1400	0.19	154.854	0.000	0.000	7.92	21233.27
2807	2023.06.20 07:04	close	1399	0.28	154.854	0.000	0.000	-8.85	21224.42
2808	2023.06.20 07:04	close	1398	0.40	154.854	0.000	0.000	-42.76	21181.66
2809	2023.06.20 07:04	buy	1405	0.40	154.854	0.000	0.000
2810	2023.06.20 07:08	close	1405	0.40	154.938	0.000	0.000	22.60	21204.26
2811	2023.06.20 07:08	buy	1406	0.40	154.968	0.000	0.000
2812	2023.06.20 07:14	close	1406	0.40	155.116	0.000	0.000	39.82	21244.08
2813	2023.06.20 07:14	buy	1407	0.40	155.146	0.000	0.000
2814	2023.06.20 07:17	buy	1408	0.28	155.071	0.000	0.000
2815	2023.06.20 07:45	buy	1409	0.19	154.996	0.000	0.000
2816	2023.06.20 07:53	buy	1410	0.13	154.926	0.000	0.000
2817	2023.06.20 07:58	close	1410	0.13	155.089	0.000	0.000	14.26	21258.34
2818	2023.06.20 07:58	close	1409	0.19	155.089	0.000	0.000	11.88	21270.22
2819	2023.06.20 07:58	close	1408	0.28	155.089	0.000	0.000	3.39	21273.61
2820	2023.06.20 07:58	close	1407	0.40	155.089	0.000	0.000	-15.33	21258.28
2821	2023.06.20 07:58	buy	1411	0.40	155.119	0.000	0.000
2822	2023.06.20 08:13	buy	1412	0.28	155.046	0.000	0.000
2823	2023.06.20 08:27	buy	1413	0.19	154.955	0.000	0.000
2824	2023.06.20 08:35	buy	1414	0.13	154.848	0.000	0.000
2825	2023.06.20 08:53	buy	1415	0.09	154.775	0.000	0.000
2826	2023.06.20 09:09	buy	1416	0.06	154.701	0.000	0.000
2827	2023.06.20 10:39	buy	1417	0.04	154.625	0.000	0.000
2828	2023.06.20 10:58	buy	1418	0.03	154.554	0.000	0.000
2829	2023.06.20 11:35	buy	1419	0.02	154.479	0.000	0.000
2830	2023.06.20 13:02	buy	1420	0.01	154.403	0.000	0.000
2831	2023.06.20 14:45	buy	1421	0.01	154.322	0.000	0.000
2832	2023.06.20 14:47	buy	1422	0.01	154.252	0.000	0.000
2833	2023.06.20 14:55	buy	1423	0.01	154.175	0.000	0.000
2834	2023.06.20 14:59	buy	1424	0.01	154.100	0.000	0.000
2835	2023.06.21 06:27	close	1424	0.01	154.944	0.000	0.000	5.71	21263.99
2836	2023.06.21 06:27	close	1423	0.01	154.944	0.000	0.000	5.21	21269.20
2837	2023.06.21 06:27	close	1422	0.01	154.944	0.000	0.000	4.69	21273.89
2838	2023.06.21 06:27	close	1421	0.01	154.944	0.000	0.000	4.22	21278.11
2839	2023.06.21 06:27	close	1420	0.01	154.944	0.000	0.000	3.67	21281.78
2840	2023.06.21 06:27	close	1419	0.02	154.944	0.000	0.000	6.31	21288.08
2841	2023.06.21 06:27	close	1418	0.03	154.944	0.000	0.000	7.96	21296.04
2842	2023.06.21 06:27	close	1417	0.04	154.944	0.000	0.000	8.70	21304.75
2843	2023.06.21 06:27	close	1416	0.06	154.944	0.000	0.000	9.98	21314.73
2844	2023.06.21 06:27	close	1415	0.09	154.944	0.000	0.000	10.49	21325.22
2845	2023.06.21 06:27	close	1414	0.13	154.944	0.000	0.000	8.77	21333.99
2846	2023.06.21 06:27	close	1413	0.19	154.944	0.000	0.000	-0.86	21333.13
2847	2023.06.21 06:27	close	1412	0.28	154.944	0.000	0.000	-18.41	21314.72
2848	2023.06.21 06:27	close	1411	0.40	154.944	0.000	0.000	-45.94	21268.78
2849	2023.06.21 06:27	buy	1425	0.40	154.974	0.000	0.000
2850	2023.06.21 06:57	buy	1426	0.28	154.890	0.000	0.000
2851	2023.06.21 07:06	close	1426	0.28	155.027	0.000	0.000	25.80	21294.58
2852	2023.06.21 07:06	close	1425	0.40	155.027	0.000	0.000	14.26	21308.84
2853	2023.06.21 07:06	sell	1427	0.40	155.027	0.000	0.000
2854	2023.06.21 07:10	close	1427	0.40	154.943	0.000	0.000	22.59	21331.43
2855	2023.06.21 07:10	sell	1428	0.40	154.913	0.000	0.000
2856	2023.06.21 07:32	sell	1429	0.28	155.055	0.000	0.000
2857	2023.06.21 08:04	sell	1430	0.19	155.158	0.000	0.000
2858	2023.06.21 08:16	sell	1431	0.13	155.311	0.000	0.000
2859	2023.06.21 09:27	close	1431	0.13	155.030	0.000	0.000	24.57	21356.00
2860	2023.06.21 09:27	close	1430	0.19	155.030	0.000	0.000	16.36	21372.36
2861	2023.06.21 09:27	close	1429	0.28	155.030	0.000	0.000	4.70	21377.06
2862	2023.06.21 09:27	close	1428	0.40	155.030	0.000	0.000	-31.47	21345.59
2863	2023.06.21 09:27	sell	1432	0.40	155.000	0.000	0.000
2864	2023.06.21 09:32	sell	1433	0.28	155.100	0.000	0.000
2865	2023.06.21 09:50	close	1433	0.28	154.984	0.000	0.000	21.84	21367.43
2866	2023.06.21 09:50	close	1432	0.40	154.984	0.000	0.000	4.30	21371.73
2867	2023.06.21 09:50	buy	1434	0.40	154.984	0.000	0.000
2868	2023.06.21 10:18	close	1434	0.40	155.065	0.000	0.000	21.79	21393.52
2869	2023.06.21 10:18	sell	1435	0.40	155.065	0.000	0.000
2870	2023.06.21 10:26	close	1435	0.40	154.990	0.000	0.000	20.17	21413.69
2871	2023.06.21 10:26	sell	1436	0.40	154.960	0.000	0.000
2872	2023.06.21 10:44	close	1436	0.40	154.888	0.000	0.000	19.36	21433.05
2873	2023.06.21 10:44	buy	1437	0.40	154.888	0.000	0.000
2874	2023.06.21 10:51	buy	1438	0.28	154.818	0.000	0.000
2875	2023.06.21 11:42	close	1438	0.28	154.917	0.000	0.000	18.65	21451.70
2876	2023.06.21 11:42	close	1437	0.40	154.917	0.000	0.000	7.80	21459.50
2877	2023.06.21 11:42	buy	1439	0.40	154.947	0.000	0.000
2878	2023.06.21 11:49	buy	1440	0.28	154.874	0.000	0.000
2879	2023.06.21 12:20	close	1440	0.28	154.972	0.000	0.000	18.45	21477.95
2880	2023.06.21 12:20	close	1439	0.40	154.972	0.000	0.000	6.73	21484.68
2881	2023.06.21 12:20	buy	1441	0.40	155.002	0.000	0.000
2882	2023.06.21 12:33	buy	1442	0.28	154.898	0.000	0.000
2883	2023.06.21 13:03	close	1442	0.28	155.038	0.000	0.000	26.36	21511.04
2884	2023.06.21 13:03	close	1441	0.40	155.038	0.000	0.000	9.68	21520.72
2885	2023.06.21 13:03	buy	1443	0.40	155.068	0.000	0.000
2886	2023.06.21 13:16	close	1443	0.40	155.141	0.000	0.000	19.64	21540.36
2887	2023.06.21 13:16	buy	1444	0.40	155.171	0.000	0.000
2888	2023.06.21 13:40	close	1444	0.40	155.276	0.000	0.000	28.25	21568.61
2889	2023.06.21 13:40	buy	1445	0.40	155.306	0.000	0.000
2890	2023.06.21 13:47	close	1445	0.40	155.378	0.000	0.000	19.37	21587.98
2891	2023.06.21 13:47	buy	1446	0.40	155.408	0.000	0.000
2892	2023.06.21 14:24	close	1446	0.40	155.493	0.000	0.000	22.87	21610.85
2893	2023.06.21 14:24	buy	1447	0.40	155.523	0.000	0.000
2894	2023.06.21 14:31	close	1447	0.40	155.599	0.000	0.000	20.45	21631.30
2895	2023.06.21 14:31	buy	1448	0.40	155.629	0.000	0.000
2896	2023.06.21 14:39	close	1448	0.40	155.702	0.000	0.000	19.64	21650.94
2897	2023.06.21 14:39	buy	1449	0.40	155.732	0.000	0.000
2898	2023.06.21 14:44	buy	1450	0.28	155.634	0.000	0.000
2899	2023.06.21 15:04	buy	1451	0.19	155.515	0.000	0.000
2900	2023.06.21 16:47	close	1451	0.19	155.687	0.000	0.000	21.98	21672.92
2901	2023.06.21 16:47	close	1450	0.28	155.687	0.000	0.000	9.98	21682.90
2902	2023.06.21 16:47	close	1449	0.40	155.687	0.000	0.000	-12.10	21670.80
2903	2023.06.21 16:47	buy	1452	0.40	155.717	0.000	0.000
2904	2023.06.21 17:03	buy	1453	0.28	155.619	0.000	0.000
2905	2023.06.21 18:14	close	1453	0.28	155.735	0.000	0.000	21.84	21692.64
2906	2023.06.21 18:14	close	1452	0.40	155.735	0.000	0.000	4.84	21697.48
2907	2023.06.21 18:14	buy	1454	0.40	155.765	0.000	0.000
2908	2023.06.21 20:15	close	1454	0.40	155.837	0.000	0.000	19.37	21716.85
2909	2023.06.21 20:15	buy	1455	0.40	155.867	0.000	0.000
2910	2023.06.21 21:04	buy	1456	0.28	155.724	0.000	0.000
2911	2023.06.22 00:20	close	1456	0.28	155.850	0.000	0.000	26.14	21742.99
2912	2023.06.22 00:20	close	1455	0.40	155.850	0.000	0.000	-1.12	21741.87
2913	2023.06.22 00:20	buy	1457	0.40	155.880	0.000	0.000
2914	2023.06.22 02:01	buy	1458	0.28	155.810	0.000	0.000
2915	2023.06.22 02:11	buy	1459	0.19	155.735	0.000	0.000
2916	2023.06.22 06:35	close	1459	0.19	155.863	0.000	0.000	16.36	21758.23
2917	2023.06.22 06:35	close	1458	0.28	155.863	0.000	0.000	9.98	21768.21
2918	2023.06.22 06:35	close	1457	0.40	155.863	0.000	0.000	-4.57	21763.64
2919	2023.06.22 06:35	buy	1460	0.40	155.893	0.000	0.000
2920	2023.06.22 06:54	buy	1461	0.28	155.821	0.000	0.000
2921	2023.06.22 07:07	close	1461	0.28	155.955	0.000	0.000	25.24	21788.88
2922	2023.06.22 07:07	close	1460	0.40	155.955	0.000	0.000	16.68	21805.56
2923	2023.06.22 07:07	buy	1462	0.40	155.985	0.000	0.000
2924	2023.06.22 07:09	buy	1463	0.28	155.894	0.000	0.000
2925	2023.06.22 07:31	buy	1464	0.19	155.781	0.000	0.000
2926	2023.06.22 08:01	close	1464	0.19	155.955	0.000	0.000	22.23	21827.79
2927	2023.06.22 08:01	close	1463	0.28	155.955	0.000	0.000	11.49	21839.28
2928	2023.06.22 08:01	close	1462	0.40	155.955	0.000	0.000	-8.07	21831.21
2929	2023.06.22 08:01	buy	1465	0.40	155.985	0.000	0.000
2930	2023.06.22 08:16	close	1465	0.40	156.060	0.000	0.000	20.18	21851.39
2931	2023.06.22 08:16	buy	1466	0.40	156.090	0.000	0.000
2932	2023.06.22 08:34	buy	1467	0.28	156.015	0.000	0.000
2933	2023.06.22 09:40	close	1467	0.28	156.124	0.000	0.000	20.53	21871.92
2934	2023.06.22 09:40	close	1466	0.40	156.124	0.000	0.000	9.15	21881.07
2935	2023.06.22 09:40	buy	1468	0.40	156.154	0.000	0.000
2936	2023.06.22 10:18	close	1468	0.40	156.230	0.000	0.000	20.45	21901.52
2937	2023.06.22 10:18	buy	1469	0.40	156.260	0.000	0.000
2938	2023.06.22 10:26	close	1469	0.40	156.373	0.000	0.000	30.40	21931.92
2939	2023.06.22 10:26	buy	1470	0.40	156.403	0.000	0.000
2940	2023.06.22 10:41	buy	1471	0.28	156.329	0.000	0.000
2941	2023.06.22 11:11	buy	1472	0.19	156.140	0.000	0.000
2942	2023.06.22 12:09	buy	1473	0.13	156.061	0.000	0.000
2943	2023.06.22 12:32	buy	1474	0.09	155.933	0.000	0.000
2944	2023.06.22 13:06	close	1474	0.09	156.275	0.000	0.000	20.70	21952.62
2945	2023.06.22 13:06	close	1473	0.13	156.275	0.000	0.000	18.71	21971.33
2946	2023.06.22 13:06	close	1472	0.19	156.275	0.000	0.000	17.25	21988.58
2947	2023.06.22 13:06	close	1471	0.28	156.275	0.000	0.000	-10.17	21978.41
2948	2023.06.22 13:06	close	1470	0.40	156.275	0.000	0.000	-34.44	21943.97
2949	2023.06.22 13:06	buy	1475	0.40	156.305	0.000	0.000
2950	2023.06.22 13:12	buy	1476	0.28	156.216	0.000	0.000
2951	2023.06.22 13:13	buy	1477	0.19	156.127	0.000	0.000
2952	2023.06.22 13:33	close	1477	0.19	156.271	0.000	0.000	18.41	21962.38
2953	2023.06.22 13:33	close	1476	0.28	156.271	0.000	0.000	10.36	21972.74
2954	2023.06.22 13:33	close	1475	0.40	156.271	0.000	0.000	-9.15	21963.59
2955	2023.06.22 13:33	buy	1478	0.40	156.301	0.000	0.000
2956	2023.06.22 13:39	buy	1479	0.28	156.224	0.000	0.000
2957	2023.06.22 13:56	close	1479	0.28	156.324	0.000	0.000	18.83	21982.42
2958	2023.06.22 13:56	close	1478	0.40	156.324	0.000	0.000	6.19	21988.61
2959	2023.06.22 13:56	buy	1480	0.40	156.354	0.000	0.000
2960	2023.06.22 14:10	close	1480	0.40	156.442	0.000	0.000	23.68	22012.29
2961	2023.06.22 14:10	buy	1481	0.40	156.472	0.000	0.000
2962	2023.06.22 14:27	close	1481	0.40	156.591	0.000	0.000	32.02	22044.31
2963	2023.06.22 14:27	buy	1482	0.40	156.621	0.000	0.000
2964	2023.06.22 14:38	buy	1483	0.28	156.549	0.000	0.000
2965	2023.06.22 14:54	buy	1484	0.19	156.477	0.000	0.000
2966	2023.06.22 16:36	close	1484	0.19	156.604	0.000	0.000	16.23	22060.54
2967	2023.06.22 16:36	close	1483	0.28	156.604	0.000	0.000	10.36	22070.90
2968	2023.06.22 16:36	close	1482	0.40	156.604	0.000	0.000	-4.58	22066.32
2969	2023.06.22 16:36	buy	1485	0.40	156.634	0.000	0.000
2970	2023.06.22 18:02	close	1485	0.40	156.711	0.000	0.000	20.71	22087.03
2971	2023.06.22 18:02	buy	1486	0.40	156.741	0.000	0.000
2972	2023.06.22 18:12	buy	1487	0.28	156.653	0.000	0.000
2973	2023.06.22 18:58	close	1487	0.28	156.768	0.000	0.000	21.66	22108.69
2974	2023.06.22 18:58	close	1486	0.40	156.768	0.000	0.000	7.27	22115.96
2975	2023.06.22 18:58	buy	1488	0.40	156.798	0.000	0.000
2976	2023.06.22 19:39	close	1488	0.40	156.881	0.000	0.000	22.33	22138.29
2977	2023.06.22 19:39	buy	1489	0.40	156.911	0.000	0.000
2978	2023.06.22 20:07	buy	1490	0.28	156.835	0.000	0.000
2979	2023.06.22 21:05	buy	1491	0.19	156.745	0.000	0.000
2980	2023.06.22 23:40	buy	1492	0.13	156.660	0.000	0.000
2981	2023.06.23 01:09	buy	1493	0.09	156.580	0.000	0.000
2982	2023.06.23 01:32	buy	1494	0.06	156.507	0.000	0.000
2983	2023.06.23 01:41	buy	1495	0.04	156.405	0.000	0.000
2984	2023.06.23 05:58	close	1495	0.04	156.804	0.000	0.000	10.73	22149.02
2985	2023.06.23 05:58	close	1494	0.06	156.804	0.000	0.000	11.99	22161.01
2986	2023.06.23 05:58	close	1493	0.09	156.804	0.000	0.000	13.56	22174.57
2987	2023.06.23 05:58	close	1492	0.13	156.804	0.000	0.000	12.96	22187.54
2988	2023.06.23 05:58	close	1491	0.19	156.804	0.000	0.000	8.09	22195.62
2989	2023.06.23 05:58	close	1490	0.28	156.804	0.000	0.000	-5.04	22190.59
2990	2023.06.23 05:58	close	1489	0.40	156.804	0.000	0.000	-27.64	22162.95
2991	2023.06.23 05:58	buy	1496	0.40	156.834	0.000	0.000
2992	2023.06.23 06:03	buy	1497	0.28	156.702	0.000	0.000
2993	2023.06.23 06:13	buy	1498	0.19	156.599	0.000	0.000
2994	2023.06.23 06:30	buy	1499	0.13	156.518	0.000	0.000
2995	2023.06.23 07:16	buy	1500	0.09	156.178	0.000	0.000
2996	2023.06.23 07:17	buy	1501	0.06	156.047	0.000	0.000
2997	2023.06.23 07:18	buy	1502	0.04	155.915	0.000	0.000
2998	2023.06.23 07:20	buy	1503	0.03	155.794	0.000	0.000
2999	2023.06.23 07:23	buy	1504	0.02	155.698	0.000	0.000
3000	2023.06.23 07:28	buy	1505	0.01	155.607	0.000	0.000
3001	2023.06.23 07:31	buy	1506	0.01	155.241	0.000	0.000
3002	2023.06.23 07:44	buy	1507	0.01	155.161	0.000	0.000
3003	2023.06.23 15:06	close	1507	0.01	156.573	0.000	0.000	9.49	22172.44
3004	2023.06.23 15:06	close	1506	0.01	156.573	0.000	0.000	8.96	22181.40
3005	2023.06.23 15:06	close	1505	0.01	156.573	0.000	0.000	6.49	22187.89
3006	2023.06.23 15:06	close	1504	0.02	156.573	0.000	0.000	11.77	22199.66
3007	2023.06.23 15:06	close	1503	0.03	156.573	0.000	0.000	15.72	22215.38
3008	2023.06.23 15:06	close	1502	0.04	156.573	0.000	0.000	17.71	22233.09
3009	2023.06.23 15:06	close	1501	0.06	156.573	0.000	0.000	21.22	22254.31
3010	2023.06.23 15:06	close	1500	0.09	156.573	0.000	0.000	23.91	22278.22
3011	2023.06.23 15:06	close	1499	0.13	156.573	0.000	0.000	4.81	22283.03
3012	2023.06.23 15:06	close	1498	0.19	156.573	0.000	0.000	-3.33	22279.70
3013	2023.06.23 15:06	close	1497	0.28	156.573	0.000	0.000	-24.29	22255.41
3014	2023.06.23 15:06	close	1496	0.40	156.573	0.000	0.000	-70.23	22185.18
3015	2023.06.23 15:06	buy	1508	0.40	156.603	0.000	0.000
3016	2023.06.23 15:10	buy	1509	0.28	156.520	0.000	0.000
3017	2023.06.23 15:12	buy	1510	0.19	156.431	0.000	0.000
3018	2023.06.23 16:18	close	1510	0.19	156.585	0.000	0.000	19.68	22204.86
3019	2023.06.23 16:18	close	1509	0.28	156.585	0.000	0.000	12.24	22217.10
3020	2023.06.23 16:18	close	1508	0.40	156.585	0.000	0.000	-4.84	22212.26
3021	2023.06.23 16:18	buy	1511	0.40	156.615	0.000	0.000
3022	2023.06.23 18:14	buy	1512	0.28	156.545	0.000	0.000
3023	2023.06.25 21:04	buy	1513	0.19	156.381	0.000	0.000
3024	2023.06.25 22:05	close	1513	0.19	156.591	0.000	0.000	26.83	22239.09
3025	2023.06.25 22:05	close	1512	0.28	156.591	0.000	0.000	8.67	22247.76
3026	2023.06.25 22:05	close	1511	0.40	156.591	0.000	0.000	-6.45	22241.31
3027	2023.06.25 22:05	sell	1514	0.40	156.591	0.000	0.000
3028	2023.06.25 22:10	sell	1515	0.28	156.691	0.000	0.000
3029	2023.06.25 22:56	close	1515	0.28	156.564	0.000	0.000	23.91	22265.22
3030	2023.06.25 22:56	close	1514	0.40	156.564	0.000	0.000	7.27	22272.49
3031	2023.06.25 22:56	sell	1516	0.40	156.534	0.000	0.000
3032	2023.06.26 00:05	close	1516	0.40	156.411	0.000	0.000	30.90	22303.39
3033	2023.06.26 00:05	sell	1517	0.40	156.381	0.000	0.000
3034	2023.06.26 00:07	close	1517	0.40	156.223	0.000	0.000	42.49	22345.88
3035	2023.06.26 00:07	sell	1518	0.40	156.193	0.000	0.000
3036	2023.06.26 00:16	sell	1519	0.28	156.338	0.000	0.000
3037	2023.06.26 01:05	sell	1520	0.19	156.448	0.000	0.000
3038	2023.06.26 01:25	sell	1521	0.13	156.570	0.000	0.000
3039	2023.06.26 01:39	sell	1522	0.09	156.700	0.000	0.000
3040	2023.06.26 04:30	close	1522	0.09	156.349	0.000	0.000	21.24	22367.12
3041	2023.06.26 04:30	close	1521	0.13	156.349	0.000	0.000	19.32	22386.44
3042	2023.06.26 04:30	close	1520	0.19	156.349	0.000	0.000	12.65	22399.09
3043	2023.06.26 04:30	close	1519	0.28	156.349	0.000	0.000	-2.07	22397.02
3044	2023.06.26 04:30	close	1518	0.40	156.349	0.000	0.000	-41.96	22355.06
3045	2023.06.26 04:30	sell	1523	0.40	156.319	0.000	0.000
3046	2023.06.26 05:19	sell	1524	0.28	156.420	0.000	0.000
3047	2023.06.26 07:11	close	1524	0.28	156.298	0.000	0.000	22.97	22378.03
3048	2023.06.26 07:11	close	1523	0.40	156.298	0.000	0.000	5.65	22383.68
3049	2023.06.26 07:11	buy	1525	0.40	156.298	0.000	0.000
3050	2023.06.26 07:13	buy	1526	0.28	156.226	0.000	0.000
3051	2023.06.26 07:17	buy	1527	0.19	156.149	0.000	0.000
3052	2023.06.26 07:32	buy	1528	0.13	156.033	0.000	0.000
3053	2023.06.26 07:33	buy	1529	0.09	155.939	0.000	0.000
3054	2023.06.26 07:37	buy	1530	0.06	155.851	0.000	0.000
3055	2023.06.26 08:32	buy	1531	0.04	155.781	0.000	0.000
3056	2023.06.26 11:37	close	1531	0.04	156.171	0.000	0.000	10.49	22394.17
3057	2023.06.26 11:37	close	1530	0.06	156.171	0.000	0.000	12.91	22407.08
3058	2023.06.26 11:37	close	1529	0.09	156.171	0.000	0.000	14.05	22421.13
3059	2023.06.26 11:37	close	1528	0.13	156.171	0.000	0.000	12.07	22433.20
3060	2023.06.26 11:37	close	1527	0.19	156.171	0.000	0.000	2.81	22436.01
3061	2023.06.26 11:37	close	1526	0.28	156.171	0.000	0.000	-10.36	22425.65
3062	2023.06.26 11:37	close	1525	0.40	156.171	0.000	0.000	-34.16	22391.49
3063	2023.06.26 11:37	buy	1532	0.40	156.201	0.000	0.000
3064	2023.06.26 11:44	close	1532	0.40	156.318	0.000	0.000	31.48	22422.97
3065	2023.06.26 11:44	buy	1533	0.40	156.348	0.000	0.000
3066	2023.06.26 12:11	close	1533	0.40	156.435	0.000	0.000	23.40	22446.37
3067	2023.06.26 12:11	buy	1534	0.40	156.465	0.000	0.000
3068	2023.06.26 12:16	buy	1535	0.28	156.386	0.000	0.000
3069	2023.06.26 12:30	buy	1536	0.19	156.308	0.000	0.000
3070	2023.06.26 12:52	buy	1537	0.13	156.206	0.000	0.000
3071	2023.06.26 13:16	close	1537	0.13	156.410	0.000	0.000	17.84	22464.21
3072	2023.06.26 13:16	close	1536	0.19	156.410	0.000	0.000	13.03	22477.24
3073	2023.06.26 13:16	close	1535	0.28	156.410	0.000	0.000	4.52	22481.76
3074	2023.06.26 13:16	close	1534	0.40	156.410	0.000	0.000	-14.80	22466.96
3075	2023.06.26 13:16	buy	1538	0.40	156.440	0.000	0.000
3076	2023.06.26 13:36	close	1538	0.40	156.515	0.000	0.000	20.18	22487.14
3077	2023.06.26 13:36	buy	1539	0.40	156.545	0.000	0.000
3078	2023.06.26 13:46	close	1539	0.40	156.618	0.000	0.000	19.64	22506.78
3079	2023.06.26 13:46	buy	1540	0.40	156.648	0.000	0.000
3080	2023.06.26 14:01	buy	1541	0.28	156.563	0.000	0.000
3081	2023.06.26 14:09	close	1541	0.28	156.677	0.000	0.000	21.47	22528.25
3082	2023.06.26 14:09	close	1540	0.40	156.677	0.000	0.000	7.80	22536.05
3083	2023.06.26 14:09	buy	1542	0.40	156.707	0.000	0.000
3084	2023.06.26 14:10	buy	1543	0.28	156.637	0.000	0.000
3085	2023.06.26 14:33	buy	1544	0.19	156.559	0.000	0.000
3086	2023.06.26 14:50	close	1544	0.19	156.687	0.000	0.000	16.36	22552.41
3087	2023.06.26 14:50	close	1543	0.28	156.687	0.000	0.000	9.42	22561.83
3088	2023.06.26 14:50	close	1542	0.40	156.687	0.000	0.000	-5.39	22556.44
3089	2023.06.26 14:50	buy	1545	0.40	156.717	0.000	0.000
3090	2023.06.26 14:53	buy	1546	0.28	156.614	0.000	0.000
3091	2023.06.26 15:04	buy	1547	0.19	156.492	0.000	0.000
3092	2023.06.26 17:31	close	1547	0.19	156.668	0.000	0.000	22.49	22578.93
3093	2023.06.26 17:31	close	1546	0.28	156.668	0.000	0.000	10.17	22589.10
3094	2023.06.26 17:31	close	1545	0.40	156.668	0.000	0.000	-13.19	22575.91
3095	2023.06.26 17:31	buy	1548	0.40	156.698	0.000	0.000
3096	2023.06.26 17:43	buy	1549	0.28	156.621	0.000	0.000
3097	2023.06.26 19:44	buy	1550	0.19	156.549	0.000	0.000
3098	2023.06.26 21:05	buy	1551	0.13	156.459	0.000	0.000
3099	2023.06.27 01:49	close	1551	0.13	156.650	0.000	0.000	17.07	22592.98
3100	2023.06.27 01:49	close	1550	0.19	156.650	0.000	0.000	13.45	22606.43
3101	2023.06.27 01:49	close	1549	0.28	156.650	0.000	0.000	6.26	22612.69
3102	2023.06.27 01:49	close	1548	0.40	156.650	0.000	0.000	-11.76	22600.93
3103	2023.06.27 01:49	sell	1552	0.40	156.650	0.000	0.000
3104	2023.06.27 04:11	sell	1553	0.28	156.761	0.000	0.000
3105	2023.06.27 06:08	sell	1554	0.19	156.879	0.000	0.000
3106	2023.06.27 07:07	sell	1555	0.13	157.015	0.000	0.000
3107	2023.06.27 08:12	sell	1556	0.09	157.149	0.000	0.000
3108	2023.06.27 08:39	sell	1557	0.06	157.256	0.000	0.000
3109	2023.06.27 09:39	sell	1558	0.04	157.366	0.000	0.000
3110	2023.06.27 13:01	sell	1559	0.03	157.467	0.000	0.000
3111	2023.06.27 14:22	sell	1560	0.02	157.577	0.000	0.000
3112	2023.06.27 14:35	sell	1561	0.01	157.687	0.000	0.000
3113	2023.06.27 15:09	sell	1562	0.01	157.802	0.000	0.000
3114	2023.06.27 19:31	sell	1563	0.01	157.904	0.000	0.000
3115	2023.06.30 08:56	close	1563	0.01	156.842	0.000	0.000	6.87	22607.80
3116	2023.06.30 08:56	close	1562	0.01	156.842	0.000	0.000	6.18	22613.97
3117	2023.06.30 08:56	close	1561	0.01	156.842	0.000	0.000	5.41	22619.38
3118	2023.06.30 08:56	close	1560	0.02	156.842	0.000	0.000	9.35	22628.73
3119	2023.06.30 08:56	close	1559	0.03	156.842	0.000	0.000	11.78	22640.51
3120	2023.06.30 08:56	close	1558	0.04	156.842	0.000	0.000	13.01	22653.52
3121	2023.06.30 08:56	close	1557	0.06	156.842	0.000	0.000	15.08	22668.59
3122	2023.06.30 08:56	close	1556	0.09	156.842	0.000	0.000	16.13	22684.72
3123	2023.06.30 08:56	close	1555	0.13	156.842	0.000	0.000	11.59	22696.31
3124	2023.06.30 08:56	close	1554	0.19	156.842	0.000	0.000	-0.46	22695.85
3125	2023.06.30 08:56	close	1553	0.28	156.842	0.000	0.000	-22.88	22672.97
3126	2023.06.30 08:56	close	1552	0.40	156.842	0.000	0.000	-62.54	22610.43
3127	2023.06.30 08:56	sell	1564	0.40	156.812	0.000	0.000
3128	2023.06.30 09:40	sell	1565	0.28	156.923	0.000	0.000
3129	2023.06.30 11:45	sell	1566	0.19	157.028	0.000	0.000
3130	2023.06.30 12:03	sell	1567	0.13	157.134	0.000	0.000
3131	2023.06.30 12:22	sell	1568	0.09	157.236	0.000	0.000
3132	2023.06.30 12:36	sell	1569	0.06	157.358	0.000	0.000
3133	2023.06.30 13:16	sell	1570	0.04	157.461	0.000	0.000
3134	2023.06.30 13:30	sell	1571	0.03	157.583	0.000	0.000
3135	2023.06.30 14:00	sell	1572	0.02	157.707	0.000	0.000
3136	2023.06.30 15:18	sell	1573	0.01	157.835	0.000	0.000
3137	2023.07.03 16:51	sell	1574	0.01	157.943	0.000	0.000
3138	2023.07.05 08:06	close	1574	0.01	156.979	0.000	0.000	6.37	22616.80
3139	2023.07.05 08:06	close	1573	0.01	156.979	0.000	0.000	5.59	22622.39
3140	2023.07.05 08:06	close	1572	0.02	156.979	0.000	0.000	9.46	22631.85
3141	2023.07.05 08:06	close	1571	0.03	156.979	0.000	0.000	11.69	22643.54
3142	2023.07.05 08:06	close	1570	0.04	156.979	0.000	0.000	12.31	22655.85
3143	2023.07.05 08:06	close	1569	0.06	156.979	0.000	0.000	14.31	22670.16
3144	2023.07.05 08:06	close	1568	0.09	156.979	0.000	0.000	14.08	22684.24
3145	2023.07.05 08:06	close	1567	0.13	156.979	0.000	0.000	11.42	22695.66
3146	2023.07.05 08:06	close	1566	0.19	156.979	0.000	0.000	3.15	22698.82
3147	2023.07.05 08:06	close	1565	0.28	156.979	0.000	0.000	-15.12	22683.70
3148	2023.07.05 08:06	close	1564	0.40	156.979	0.000	0.000	-51.45	22632.25
3149	2023.07.05 08:06	sell	1575	0.40	156.949	0.000	0.000
3150	2023.07.05 08:08	close	1575	0.40	156.839	0.000	0.000	29.58	22661.83
3151	2023.07.05 08:08	sell	1576	0.40	156.809	0.000	0.000
3152	2023.07.05 08:11	sell	1577	0.28	156.946	0.000	0.000
3153	2023.07.05 08:21	sell	1578	0.19	157.078	0.000	0.000
3154	2023.07.05 08:47	sell	1579	0.13	157.180	0.000	0.000
3155	2023.07.05 10:59	close	1579	0.13	156.927	0.000	0.000	22.12	22683.95
3156	2023.07.05 10:59	close	1578	0.19	156.927	0.000	0.000	19.29	22703.24
3157	2023.07.05 10:59	close	1577	0.28	156.927	0.000	0.000	3.58	22706.82
3158	2023.07.05 10:59	close	1576	0.40	156.927	0.000	0.000	-31.74	22675.08
3159	2023.07.05 10:59	sell	1580	0.40	156.897	0.000	0.000
3160	2023.07.05 11:16	sell	1581	0.28	157.041	0.000	0.000
3161	2023.07.05 11:28	sell	1582	0.19	157.142	0.000	0.000
3162	2023.07.05 12:06	sell	1583	0.13	157.253	0.000	0.000
3163	2023.07.05 12:27	sell	1584	0.09	157.399	0.000	0.000
3164	2023.07.05 13:47	close	1584	0.09	157.011	0.000	0.000	23.48	22698.56
3165	2023.07.05 13:47	close	1583	0.13	157.011	0.000	0.000	21.15	22719.71
3166	2023.07.05 13:47	close	1582	0.19	157.011	0.000	0.000	16.73	22736.44
3167	2023.07.05 13:47	close	1581	0.28	157.011	0.000	0.000	5.65	22742.09
3168	2023.07.05 13:47	close	1580	0.40	157.011	0.000	0.000	-30.66	22711.43
3169	2023.07.05 13:47	sell	1585	0.40	156.981	0.000	0.000
3170	2023.07.05 14:01	sell	1586	0.28	157.089	0.000	0.000
3171	2023.07.05 14:16	close	1586	0.28	156.966	0.000	0.000	23.16	22734.59
3172	2023.07.05 14:16	close	1585	0.40	156.966	0.000	0.000	4.03	22738.62
3173	2023.07.05 14:16	sell	1587	0.40	156.936	0.000	0.000
3174	2023.07.05 14:36	sell	1588	0.28	157.085	0.000	0.000
3175	2023.07.05 15:16	sell	1589	0.19	157.186	0.000	0.000
3176	2023.07.05 21:05	close	1589	0.19	156.943	0.000	0.000	31.04	22769.66
3177	2023.07.05 21:05	close	1588	0.28	156.943	0.000	0.000	26.74	22796.40
3178	2023.07.05 21:05	close	1587	0.40	156.943	0.000	0.000	-1.88	22794.52
3179	2023.07.05 21:05	sell	1590	0.40	156.913	0.000	0.000
3180	2023.07.05 23:12	close	1590	0.40	156.822	0.000	0.000	24.48	22819.00
3181	2023.07.05 23:12	sell	1591	0.40	156.792	0.000	0.000
3182	2023.07.06 00:12	close	1591	0.40	156.692	0.000	0.000	20.36	22839.36
3183	2023.07.06 00:12	sell	1592	0.40	156.662	0.000	0.000
3184	2023.07.06 00:36	sell	1593	0.28	156.766	0.000	0.000
3185	2023.07.06 00:54	close	1593	0.28	156.636	0.000	0.000	24.48	22863.84
3186	2023.07.06 00:54	close	1592	0.40	156.636	0.000	0.000	6.99	22870.83
3187	2023.07.06 00:54	sell	1594	0.40	156.606	0.000	0.000
3188	2023.07.06 00:57	close	1594	0.40	156.515	0.000	0.000	24.48	22895.31
3189	2023.07.06 00:57	sell	1595	0.40	156.485	0.000	0.000
3190	2023.07.06 01:32	sell	1596	0.28	156.609	0.000	0.000
3191	2023.07.06 02:12	sell	1597	0.19	156.713	0.000	0.000
3192	2023.07.06 02:54	close	1597	0.19	156.527	0.000	0.000	23.77	22919.08
3193	2023.07.06 02:54	close	1596	0.28	156.527	0.000	0.000	15.44	22934.52
3194	2023.07.06 02:54	close	1595	0.40	156.527	0.000	0.000	-11.29	22923.23
3195	2023.07.06 02:54	sell	1598	0.40	156.497	0.000	0.000
3196	2023.07.06 03:16	close	1598	0.40	156.406	0.000	0.000	24.47	22947.70
3197	2023.07.06 03:16	sell	1599	0.40	156.376	0.000	0.000
3198	2023.07.06 04:03	close	1599	0.40	156.301	0.000	0.000	20.17	22967.87
3199	2023.07.06 04:03	sell	1600	0.40	156.271	0.000	0.000
3200	2023.07.06 04:25	close	1600	0.40	156.169	0.000	0.000	27.44	22995.31
3201	2023.07.06 04:25	sell	1601	0.40	156.139	0.000	0.000
3202	2023.07.06 04:31	close	1601	0.40	156.059	0.000	0.000	21.52	23016.83
3203	2023.07.06 04:31	sell	1602	0.40	156.029	0.000	0.000
3204	2023.07.06 04:49	sell	1603	0.28	156.136	0.000	0.000
3205	2023.07.06 05:05	close	1603	0.28	156.012	0.000	0.000	23.35	23040.18
3206	2023.07.06 05:05	close	1602	0.40	156.012	0.000	0.000	4.57	23044.75
3207	2023.07.06 05:05	sell	1604	0.40	155.982	0.000	0.000
3208	2023.07.06 05:11	sell	1605	0.28	156.092	0.000	0.000
3209	2023.07.06 05:29	close	1605	0.28	155.954	0.000	0.000	25.98	23070.73
3210	2023.07.06 05:29	close	1604	0.40	155.954	0.000	0.000	7.53	23078.26
3211	2023.07.06 05:29	sell	1606	0.40	155.924	0.000	0.000
3212	2023.07.06 06:01	sell	1607	0.28	156.091	0.000	0.000
3213	2023.07.06 06:04	sell	1608	0.19	156.219	0.000	0.000
3214	2023.07.06 06:52	sell	1609	0.13	156.325	0.000	0.000
3215	2023.07.06 07:20	close	1609	0.13	156.031	0.000	0.000	25.70	23103.96
3216	2023.07.06 07:20	close	1608	0.19	156.031	0.000	0.000	24.01	23127.97
3217	2023.07.06 07:20	close	1607	0.28	156.031	0.000	0.000	11.29	23139.26
3218	2023.07.06 07:20	close	1606	0.40	156.031	0.000	0.000	-28.78	23110.48
3219	2023.07.06 07:20	sell	1610	0.40	156.001	0.000	0.000
3220	2023.07.06 07:23	sell	1611	0.28	156.157	0.000	0.000
3221	2023.07.06 07:42	sell	1612	0.19	156.266	0.000	0.000
3222	2023.07.06 08:52	sell	1613	0.13	156.457	0.000	0.000
3223	2023.07.06 09:42	sell	1614	0.09	156.575	0.000	0.000
3224	2023.07.06 10:30	sell	1615	0.06	156.680	0.000	0.000
3225	2023.07.06 12:26	sell	1616	0.04	156.804	0.000	0.000
3226	2023.07.06 13:18	sell	1617	0.03	156.909	0.000	0.000
3227	2023.07.07 06:47	close	1617	0.03	156.185	0.000	0.000	14.45	23124.92
3228	2023.07.07 06:47	close	1616	0.04	156.185	0.000	0.000	16.43	23141.36
3229	2023.07.07 06:47	close	1615	0.06	156.185	0.000	0.000	19.64	23161.00
3230	2023.07.07 06:47	close	1614	0.09	156.185	0.000	0.000	23.11	23184.11
3231	2023.07.07 06:47	close	1613	0.13	156.185	0.000	0.000	23.07	23207.18
3232	2023.07.07 06:47	close	1612	0.19	156.185	0.000	0.000	9.31	23216.50
3233	2023.07.07 06:47	close	1611	0.28	156.185	0.000	0.000	-6.80	23209.70
3234	2023.07.07 06:47	close	1610	0.40	156.185	0.000	0.000	-51.67	23158.03
3235	2023.07.07 06:47	buy	1618	0.40	156.185	0.000	0.000
3236	2023.07.07 06:59	buy	1619	0.28	156.096	0.000	0.000
3237	2023.07.07 07:08	close	1619	0.28	156.236	0.000	0.000	26.37	23184.40
3238	2023.07.07 07:08	close	1618	0.40	156.236	0.000	0.000	13.72	23198.12
3239	2023.07.07 07:08	sell	1620	0.40	156.236	0.000	0.000
3240	2023.07.07 07:13	close	1620	0.40	156.151	0.000	0.000	22.86	23220.98
3241	2023.07.07 07:13	sell	1621	0.40	156.121	0.000	0.000
3242	2023.07.07 07:22	close	1621	0.40	156.005	0.000	0.000	31.20	23252.18
3243	2023.07.07 07:22	buy	1622	0.40	156.005	0.000	0.000
3244	2023.07.07 07:24	buy	1623	0.28	155.928	0.000	0.000
3245	2023.07.07 07:37	buy	1624	0.19	155.838	0.000	0.000
3246	2023.07.07 08:02	buy	1625	0.13	155.720	0.000	0.000
3247	2023.07.07 08:11	buy	1626	0.09	155.634	0.000	0.000
3248	2023.07.07 08:45	buy	1627	0.06	155.556	0.000	0.000
3249	2023.07.07 10:41	close	1627	0.06	155.885	0.000	0.000	13.28	23265.46
3250	2023.07.07 10:41	close	1626	0.09	155.885	0.000	0.000	15.20	23280.66
3251	2023.07.07 10:41	close	1625	0.13	155.885	0.000	0.000	14.43	23295.09
3252	2023.07.07 10:41	close	1624	0.19	155.885	0.000	0.000	6.01	23301.10
3253	2023.07.07 10:41	close	1623	0.28	155.885	0.000	0.000	-8.10	23293.00
3254	2023.07.07 10:41	close	1622	0.40	155.885	0.000	0.000	-32.28	23260.72
3255	2023.07.07 10:41	sell	1628	0.40	155.885	0.000	0.000
3256	2023.07.07 10:55	sell	1629	0.28	155.999	0.000	0.000
3257	2023.07.07 11:35	sell	1630	0.19	156.104	0.000	0.000
3258	2023.07.07 12:30	close	1630	0.19	155.588	0.000	0.000	65.92	23326.64
3259	2023.07.07 12:30	close	1629	0.28	155.588	0.000	0.000	77.38	23404.02
3260	2023.07.07 12:30	close	1628	0.40	155.588	0.000	0.000	79.88	23483.90
3261	2023.07.07 12:30	sell	1631	0.40	155.558	0.000	0.000
3262	2023.07.07 12:31	sell	1632	0.28	155.983	0.000	0.000
3263	2023.07.07 12:45	sell	1633	0.19	156.160	0.000	0.000
3264	2023.07.07 12:50	sell	1634	0.13	156.283	0.000	0.000
3265	2023.07.07 13:27	close	1634	0.13	155.808	0.000	0.000	41.52	23525.42
3266	2023.07.07 13:27	close	1633	0.19	155.808	0.000	0.000	44.97	23570.39
3267	2023.07.07 13:27	close	1632	0.28	155.808	0.000	0.000	32.95	23603.34
3268	2023.07.07 13:27	close	1631	0.40	155.808	0.000	0.000	-67.24	23536.10
3269	2023.07.07 13:27	sell	1635	0.40	155.778	0.000	0.000
3270	2023.07.07 13:32	close	1635	0.40	155.704	0.000	0.000	19.90	23556.00
3271	2023.07.07 13:32	sell	1636	0.40	155.674	0.000	0.000
3272	2023.07.07 13:43	close	1636	0.40	155.597	0.000	0.000	20.71	23576.71
3273	2023.07.07 13:43	sell	1637	0.40	155.567	0.000	0.000
3274	2023.07.07 13:49	close	1637	0.40	155.462	0.000	0.000	28.24	23604.95
3275	2023.07.07 13:49	sell	1638	0.40	155.432	0.000	0.000
3276	2023.07.07 13:51	sell	1639	0.28	155.541	0.000	0.000
3277	2023.07.07 13:56	sell	1640	0.19	155.648	0.000	0.000
3278	2023.07.07 14:16	close	1640	0.19	155.469	0.000	0.000	22.87	23627.82
3279	2023.07.07 14:16	close	1639	0.28	155.469	0.000	0.000	13.56	23641.38
3280	2023.07.07 14:16	close	1638	0.40	155.469	0.000	0.000	-9.95	23631.43
3281	2023.07.07 14:16	sell	1641	0.40	155.439	0.000	0.000
3282	2023.07.07 14:26	sell	1642	0.28	155.582	0.000	0.000
3283	2023.07.07 14:36	sell	1643	0.19	155.735	0.000	0.000
3284	2023.07.07 15:50	sell	1644	0.13	155.875	0.000	0.000
3285	2023.07.07 16:40	sell	1645	0.09	155.988	0.000	0.000
3286	2023.07.10 00:10	sell	1646	0.06	156.098	0.000	0.000
3287	2023.07.10 00:55	sell	1647	0.04	156.223	0.000	0.000
3288	2023.07.10 01:12	sell	1648	0.03	156.363	0.000	0.000
3289	2023.07.10 02:30	sell	1649	0.02	156.463	0.000	0.000
3290	2023.07.10 03:08	sell	1650	0.01	156.573	0.000	0.000
3291	2023.07.10 12:02	close	1650	0.01	155.675	0.000	0.000	6.04	23637.47
3292	2023.07.10 12:02	close	1649	0.02	155.675	0.000	0.000	10.59	23648.06
3293	2023.07.10 12:02	close	1648	0.03	155.675	0.000	0.000	13.87	23661.93
3294	2023.07.10 12:02	close	1647	0.04	155.675	0.000	0.000	14.74	23676.67
3295	2023.07.10 12:02	close	1646	0.06	155.675	0.000	0.000	17.07	23693.74
3296	2023.07.10 12:02	close	1645	0.09	155.675	0.000	0.000	18.45	23712.19
3297	2023.07.10 12:02	close	1644	0.13	155.675	0.000	0.000	16.78	23728.97
3298	2023.07.10 12:02	close	1643	0.19	155.675	0.000	0.000	6.62	23735.60
3299	2023.07.10 12:02	close	1642	0.28	155.675	0.000	0.000	-19.04	23716.56
3300	2023.07.10 12:02	close	1641	0.40	155.675	0.000	0.000	-65.66	23650.90
3301	2023.07.10 12:02	sell	1651	0.40	155.645	0.000	0.000
3302	2023.07.10 12:12	sell	1652	0.28	155.748	0.000	0.000
3303	2023.07.10 12:20	sell	1653	0.19	155.859	0.000	0.000
3304	2023.07.10 12:31	sell	1654	0.13	155.985	0.000	0.000
3305	2023.07.10 13:18	close	1654	0.13	155.705	0.000	0.000	24.47	23675.37
3306	2023.07.10 13:18	close	1653	0.19	155.705	0.000	0.000	19.67	23695.04
3307	2023.07.10 13:18	close	1652	0.28	155.705	0.000	0.000	8.10	23703.14
3308	2023.07.10 13:18	close	1651	0.40	155.705	0.000	0.000	-16.14	23687.00
3309	2023.07.10 13:18	sell	1655	0.40	155.675	0.000	0.000
3310	2023.07.10 13:22	close	1655	0.40	155.605	0.000	0.000	18.83	23705.83
3311	2023.07.10 13:22	sell	1656	0.40	155.575	0.000	0.000
3312	2023.07.10 13:27	close	1656	0.40	155.493	0.000	0.000	22.05	23727.88
3313	2023.07.10 13:27	sell	1657	0.40	155.463	0.000	0.000
3314	2023.07.10 13:46	close	1657	0.40	155.378	0.000	0.000	22.86	23750.74
3315	2023.07.10 13:46	sell	1658	0.40	155.348	0.000	0.000
3316	2023.07.10 14:04	sell	1659	0.28	155.468	0.000	0.000
3317	2023.07.10 14:57	sell	1660	0.19	155.573	0.000	0.000
3318	2023.07.10 17:23	close	1660	0.19	155.401	0.000	0.000	21.97	23772.71
3319	2023.07.10 17:23	close	1659	0.28	155.401	0.000	0.000	12.61	23785.32
3320	2023.07.10 17:23	close	1658	0.40	155.401	0.000	0.000	-14.25	23771.07
3321	2023.07.10 17:23	sell	1661	0.40	155.371	0.000	0.000
3322	2023.07.10 20:39	sell	1662	0.28	155.471	0.000	0.000
3323	2023.07.11 00:04	sell	1663	0.19	155.579	0.000	0.000
3324	2023.07.11 01:22	close	1663	0.19	155.408	0.000	0.000	21.85	23792.92
3325	2023.07.11 01:22	close	1662	0.28	155.408	0.000	0.000	10.34	23803.26
3326	2023.07.11 01:22	close	1661	0.40	155.408	0.000	0.000	-12.14	23791.12
3327	2023.07.11 01:22	sell	1664	0.40	155.378	0.000	0.000
3328	2023.07.11 02:01	close	1664	0.40	155.299	0.000	0.000	21.25	23812.37
3329	2023.07.11 02:01	sell	1665	0.40	155.269	0.000	0.000
3330	2023.07.11 02:23	sell	1666	0.28	155.370	0.000	0.000
3331	2023.07.11 02:33	close	1666	0.28	155.248	0.000	0.000	22.97	23835.34
3332	2023.07.11 02:33	close	1665	0.40	155.248	0.000	0.000	5.65	23840.99
3333	2023.07.11 02:33	sell	1667	0.40	155.218	0.000	0.000
3334	2023.07.11 02:38	close	1667	0.40	155.119	0.000	0.000	26.62	23867.61
3335	2023.07.11 02:38	sell	1668	0.40	155.089	0.000	0.000
3336	2023.07.11 02:49	close	1668	0.40	155.006	0.000	0.000	22.33	23889.94
3337	2023.07.11 02:49	sell	1669	0.40	154.976	0.000	0.000
3338	2023.07.11 03:33	sell	1670	0.28	155.079	0.000	0.000
3339	2023.07.11 03:50	sell	1671	0.19	155.181	0.000	0.000
3340	2023.07.11 04:11	close	1671	0.19	155.013	0.000	0.000	21.46	23911.40
3341	2023.07.11 04:11	close	1670	0.28	155.013	0.000	0.000	12.42	23923.82
3342	2023.07.11 04:11	close	1669	0.40	155.013	0.000	0.000	-9.96	23913.86
3343	2023.07.11 04:11	sell	1672	0.40	154.983	0.000	0.000
3344	2023.07.11 04:18	sell	1673	0.28	155.088	0.000	0.000
3345	2023.07.11 06:03	sell	1674	0.19	155.191	0.000	0.000
3346	2023.07.11 06:55	close	1674	0.19	155.009	0.000	0.000	23.25	23937.11
3347	2023.07.11 06:55	close	1673	0.28	155.009	0.000	0.000	14.88	23951.99
3348	2023.07.11 06:55	close	1672	0.40	155.009	0.000	0.000	-6.99	23945.00
3349	2023.07.11 06:55	sell	1675	0.40	154.979	0.000	0.000
3350	2023.07.11 07:06	close	1675	0.40	154.900	0.000	0.000	21.25	23966.25
3351	2023.07.11 07:06	sell	1676	0.40	154.870	0.000	0.000
3352	2023.07.11 07:11	sell	1677	0.28	155.003	0.000	0.000
3353	2023.07.11 07:39	close	1677	0.28	154.857	0.000	0.000	27.48	23993.73
3354	2023.07.11 07:39	close	1676	0.40	154.857	0.000	0.000	3.50	23997.23
3355	2023.07.11 07:39	sell	1678	0.40	154.827	0.000	0.000
3356	2023.07.11 07:48	close	1678	0.40	154.712	0.000	0.000	30.93	24028.16
3357	2023.07.11 07:48	sell	1679	0.40	154.682	0.000	0.000
3358	2023.07.11 08:06	sell	1680	0.28	154.798	0.000	0.000
3359	2023.07.11 09:00	close	1680	0.28	154.672	0.000	0.000	23.72	24051.88
3360	2023.07.11 09:00	close	1679	0.40	154.672	0.000	0.000	2.69	24054.57
3361	2023.07.11 09:00	sell	1681	0.40	154.642	0.000	0.000
3362	2023.07.11 09:11	close	1681	0.40	154.572	0.000	0.000	18.83	24073.40
3363	2023.07.11 09:11	sell	1682	0.40	154.542	0.000	0.000
3364	2023.07.11 09:31	sell	1683	0.28	154.643	0.000	0.000
3365	2023.07.11 10:11	close	1683	0.28	154.526	0.000	0.000	22.03	24095.43
3366	2023.07.11 10:11	close	1682	0.40	154.526	0.000	0.000	4.31	24099.74
3367	2023.07.11 10:11	sell	1684	0.40	154.496	0.000	0.000
3368	2023.07.11 10:28	close	1684	0.40	154.409	0.000	0.000	23.40	24123.14
3369	2023.07.11 10:28	sell	1685	0.40	154.379	0.000	0.000
3370	2023.07.11 10:49	sell	1686	0.28	154.480	0.000	0.000
3371	2023.07.11 11:27	close	1686	0.28	154.362	0.000	0.000	22.22	24145.36
3372	2023.07.11 11:27	close	1685	0.40	154.362	0.000	0.000	4.58	24149.94
3373	2023.07.11 11:27	sell	1687	0.40	154.332	0.000	0.000
3374	2023.07.11 11:39	close	1687	0.40	154.253	0.000	0.000	21.24	24171.18
3375	2023.07.11 11:39	sell	1688	0.40	154.223	0.000	0.000
3376	2023.07.11 12:17	sell	1689	0.28	154.354	0.000	0.000
3377	2023.07.11 13:21	sell	1690	0.19	154.454	0.000	0.000
3378	2023.07.11 13:34	sell	1691	0.13	154.601	0.000	0.000
3379	2023.07.11 13:43	sell	1692	0.09	154.702	0.000	0.000
3380	2023.07.11 23:25	close	1692	0.09	154.363	0.000	0.000	20.52	24191.70
3381	2023.07.11 23:25	close	1691	0.13	154.363	0.000	0.000	20.80	24212.50
3382	2023.07.11 23:25	close	1690	0.19	154.363	0.000	0.000	11.63	24224.13
3383	2023.07.11 23:25	close	1689	0.28	154.363	0.000	0.000	-1.69	24222.44
3384	2023.07.11 23:25	close	1688	0.40	154.363	0.000	0.000	-37.65	24184.79
3385	2023.07.11 23:25	sell	1693	0.40	154.333	0.000	0.000
3386	2023.07.12 00:07	close	1693	0.40	154.237	0.000	0.000	23.64	24208.43
3387	2023.07.12 00:07	sell	1694	0.40	154.207	0.000	0.000
3388	2023.07.12 00:16	close	1694	0.40	154.125	0.000	0.000	22.05	24230.48
3389	2023.07.12 00:16	sell	1695	0.40	154.095	0.000	0.000
3390	2023.07.12 00:36	close	1695	0.40	154.007	0.000	0.000	23.67	24254.15
3391	2023.07.12 00:36	sell	1696	0.40	153.977	0.000	0.000
3392	2023.07.12 00:44	close	1696	0.40	153.907	0.000	0.000	18.82	24272.97
3393	2023.07.12 00:44	sell	1697	0.40	153.877	0.000	0.000
3394	2023.07.12 00:51	sell	1698	0.28	153.978	0.000	0.000
3395	2023.07.12 01:05	close	1698	0.28	153.845	0.000	0.000	25.04	24298.01
3396	2023.07.12 01:05	close	1697	0.40	153.845	0.000	0.000	8.61	24306.62
3397	2023.07.12 01:05	sell	1699	0.40	153.815	0.000	0.000
3398	2023.07.12 02:05	sell	1700	0.28	153.916	0.000	0.000
3399	2023.07.12 02:13	sell	1701	0.19	154.050	0.000	0.000
3400	2023.07.12 05:49	close	1701	0.19	153.824	0.000	0.000	28.87	24335.49
3401	2023.07.12 05:49	close	1700	0.28	153.824	0.000	0.000	17.32	24352.81
3402	2023.07.12 05:49	close	1699	0.40	153.824	0.000	0.000	-2.42	24350.39
3403	2023.07.12 05:49	sell	1702	0.40	153.794	0.000	0.000
3404	2023.07.12 06:48	close	1702	0.40	153.695	0.000	0.000	26.62	24377.01
3405	2023.07.12 06:48	sell	1703	0.40	153.665	0.000	0.000
3406	2023.07.12 07:08	sell	1704	0.28	153.778	0.000	0.000
3407	2023.07.12 07:11	sell	1705	0.19	153.897	0.000	0.000
3408	2023.07.12 07:17	sell	1706	0.13	154.021	0.000	0.000
3409	2023.07.12 11:11	close	1706	0.13	153.767	0.000	0.000	22.20	24399.21
3410	2023.07.12 11:11	close	1705	0.19	153.767	0.000	0.000	16.61	24415.82
3411	2023.07.12 11:11	close	1704	0.28	153.767	0.000	0.000	2.07	24417.89
3412	2023.07.12 11:11	close	1703	0.40	153.767	0.000	0.000	-27.43	24390.46
3413	2023.07.12 11:11	sell	1707	0.40	153.737	0.000	0.000
3414	2023.07.12 12:09	sell	1708	0.28	153.845	0.000	0.000
3415	2023.07.12 12:31	close	1708	0.28	153.677	0.000	0.000	31.63	24422.09
3416	2023.07.12 12:31	close	1707	0.40	153.677	0.000	0.000	16.13	24438.22
3417	2023.07.12 12:31	sell	1709	0.40	153.647	0.000	0.000
3418	2023.07.12 12:39	sell	1710	0.28	153.748	0.000	0.000
3419	2023.07.12 12:44	sell	1711	0.19	153.857	0.000	0.000
3420	2023.07.12 12:48	sell	1712	0.13	153.978	0.000	0.000
3421	2023.07.12 13:04	sell	1713	0.09	154.108	0.000	0.000
3422	2023.07.12 13:13	sell	1714	0.06	154.249	0.000	0.000
3423	2023.07.12 15:42	close	1714	0.06	153.795	0.000	0.000	18.31	24456.53
3424	2023.07.12 15:42	close	1713	0.09	153.795	0.000	0.000	18.94	24475.47
3425	2023.07.12 15:42	close	1712	0.13	153.795	0.000	0.000	15.99	24491.46
3426	2023.07.12 15:42	close	1711	0.19	153.795	0.000	0.000	7.92	24499.38
3427	2023.07.12 15:42	close	1710	0.28	153.795	0.000	0.000	-8.85	24490.53
3428	2023.07.12 15:42	close	1709	0.40	153.795	0.000	0.000	-39.80	24450.73
3429	2023.07.12 15:42	sell	1715	0.40	153.765	0.000	0.000
3430	2023.07.12 16:08	sell	1716	0.28	153.865	0.000	0.000
3431	2023.07.12 16:27	sell	1717	0.19	153.972	0.000	0.000
3432	2023.07.12 16:47	sell	1718	0.13	154.092	0.000	0.000
3433	2023.07.12 19:52	sell	1719	0.09	154.200	0.000	0.000
3434	2023.07.13 00:55	sell	1720	0.06	154.329	0.000	0.000
3435	2023.07.13 01:28	sell	1721	0.04	154.433	0.000	0.000
3436	2023.07.13 05:52	sell	1722	0.03	154.543	0.000	0.000
3437	2023.07.13 09:28	sell	1723	0.02	154.699	0.000	0.000
3438	2023.07.13 09:44	sell	1724	0.01	154.800	0.000	0.000
3439	2023.07.13 12:32	sell	1725	0.01	154.901	0.000	0.000
3440	2023.07.13 12:35	sell	1726	0.01	155.024	0.000	0.000
3441	2023.07.14 06:53	sell	1727	0.01	155.127	0.000	0.000
3442	2023.07.14 07:05	sell	1728	0.01	155.247	0.000	0.000
3443	2023.07.14 09:01	sell	1729	0.01	155.357	0.000	0.000
3444	2023.07.14 09:26	sell	1730	0.01	155.458	0.000	0.000
3445	2023.07.14 09:59	sell	1731	0.01	155.566	0.000	0.000
3446	2023.07.14 10:08	sell	1732	0.01	155.699	0.000	0.000
3447	2023.07.14 12:59	sell	1733	0.01	155.821	0.000	0.000
3448	2023.07.14 13:21	sell	1734	0.01	155.934	0.000	0.000
3449	2023.07.14 14:01	sell	1735	0.01	156.044	0.000	0.000
3450	2023.07.17 12:57	sell	1736	0.01	156.168	0.000	0.000
3451	2023.07.17 14:53	sell	1737	0.01	156.316	0.000	0.000
3452	2023.07.19 04:10	sell	1738	0.01	156.417	0.000	0.000
3453	2023.07.19 05:51	sell	1739	0.01	156.561	0.000	0.000
3454	2023.07.19 08:28	sell	1740	0.01	156.661	0.000	0.000
3455	2023.07.19 08:51	sell	1741	0.01	156.765	0.000	0.000
3456	2023.07.19 08:59	sell	1742	0.01	156.941	0.000	0.000
3457	2023.07.19 09:15	sell	1743	0.01	157.043	0.000	0.000
3458	2023.07.19 09:20	sell	1744	0.01	157.149	0.000	0.000
3459	2023.07.21 07:52	sell	1745	0.01	157.274	0.000	0.000
3460	2023.07.21 08:02	sell	1746	0.01	157.386	0.000	0.000
3461	2023.07.21 08:06	sell	1747	0.01	157.530	0.000	0.000
3462	2023.07.21 08:09	sell	1748	0.01	157.645	0.000	0.000
3463	2023.07.21 08:22	sell	1749	0.01	157.780	0.000	0.000
3464	2023.07.21 08:35	sell	1750	0.01	157.903	0.000	0.000
3465	2023.07.21 08:42	sell	1751	0.01	158.020	0.000	0.000
3466	2023.07.27 17:05	close	1751	0.01	154.249	0.000	0.000	25.03	24475.77
3467	2023.07.27 17:05	close	1750	0.01	154.249	0.000	0.000	24.24	24500.01
3468	2023.07.27 17:05	close	1749	0.01	154.249	0.000	0.000	23.41	24523.42
3469	2023.07.27 17:05	close	1748	0.01	154.249	0.000	0.000	22.50	24545.93
3470	2023.07.27 17:05	close	1747	0.01	154.249	0.000	0.000	21.73	24567.66
3471	2023.07.27 17:05	close	1746	0.01	154.249	0.000	0.000	20.76	24588.42
3472	2023.07.27 17:05	close	1745	0.01	154.249	0.000	0.000	20.01	24608.43
3473	2023.07.27 17:05	close	1744	0.01	154.249	0.000	0.000	18.96	24627.39
3474	2023.07.27 17:05	close	1743	0.01	154.249	0.000	0.000	18.25	24645.63
3475	2023.07.27 17:05	close	1742	0.01	154.249	0.000	0.000	17.56	24663.19
3476	2023.07.27 17:05	close	1741	0.01	154.249	0.000	0.000	16.38	24679.56
3477	2023.07.27 17:05	close	1740	0.01	154.249	0.000	0.000	15.68	24695.24
3478	2023.07.27 17:05	close	1739	0.01	154.249	0.000	0.000	15.01	24710.24
3479	2023.07.27 17:05	close	1738	0.01	154.249	0.000	0.000	14.04	24724.28
3480	2023.07.27 17:05	close	1737	0.01	154.249	0.000	0.000	13.25	24737.53
3481	2023.07.27 17:05	close	1736	0.01	154.249	0.000	0.000	12.25	24749.77
3482	2023.07.27 17:05	close	1735	0.01	154.249	0.000	0.000	11.36	24761.13
3483	2023.07.27 17:05	close	1734	0.01	154.249	0.000	0.000	10.62	24771.75
3484	2023.07.27 17:05	close	1733	0.01	154.249	0.000	0.000	9.86	24781.62
3485	2023.07.27 17:05	close	1732	0.01	154.249	0.000	0.000	9.04	24790.66
3486	2023.07.27 17:05	close	1731	0.01	154.249	0.000	0.000	8.15	24798.81
3487	2023.07.27 17:05	close	1730	0.01	154.249	0.000	0.000	7.42	24806.23
3488	2023.07.27 17:05	close	1729	0.01	154.249	0.000	0.000	6.74	24812.97
3489	2023.07.27 17:05	close	1728	0.01	154.249	0.000	0.000	6.00	24818.97
3490	2023.07.27 17:05	close	1727	0.01	154.249	0.000	0.000	5.19	24824.17
3491	2023.07.27 17:05	close	1726	0.01	154.249	0.000	0.000	4.45	24828.61
3492	2023.07.27 17:05	close	1725	0.01	154.249	0.000	0.000	3.62	24832.23
3493	2023.07.27 17:05	close	1724	0.01	154.249	0.000	0.000	2.95	24835.18
3494	2023.07.27 17:05	close	1723	0.02	154.249	0.000	0.000	4.52	24839.70
3495	2023.07.27 17:05	close	1722	0.03	154.249	0.000	0.000	3.64	24843.34
3496	2023.07.27 17:05	close	1721	0.04	154.249	0.000	0.000	1.90	24845.24
3497	2023.07.27 17:05	close	1720	0.06	154.249	0.000	0.000	-1.35	24843.89
3498	2023.07.27 17:05	close	1719	0.09	154.249	0.000	0.000	-11.30	24832.59
3499	2023.07.27 17:05	close	1718	0.13	154.249	0.000	0.000	-25.76	24806.83
3500	2023.07.27 17:05	close	1717	0.19	154.249	0.000	0.000	-52.99	24753.84
3501	2023.07.27 17:05	close	1716	0.28	154.249	0.000	0.000	-98.24	24655.60
3502	2023.07.27 17:05	close	1715	0.40	154.249	0.000	0.000	-167.24	24488.36
3503	2023.07.27 17:05	sell	1752	0.40	154.219	0.000	0.000
3504	2023.07.27 17:07	close	1752	0.40	153.918	0.000	0.000	80.95	24569.31
3505	2023.07.27 17:07	sell	1753	0.40	153.888	0.000	0.000
3506	2023.07.27 17:09	sell	1754	0.28	154.135	0.000	0.000
3507	2023.07.27 17:11	close	1754	0.28	153.856	0.000	0.000	52.52	24621.83
3508	2023.07.27 17:11	close	1753	0.40	153.856	0.000	0.000	8.61	24630.44
3509	2023.07.27 17:11	sell	1755	0.40	153.826	0.000	0.000
3510	2023.07.27 17:13	close	1755	0.40	153.588	0.000	0.000	64.01	24694.45
3511	2023.07.27 17:13	sell	1756	0.40	153.558	0.000	0.000
3512	2023.07.27 17:14	sell	1757	0.28	153.784	0.000	0.000
3513	2023.07.27 17:16	sell	1758	0.19	153.918	0.000	0.000
3514	2023.07.27 17:21	close	1758	0.19	153.641	0.000	0.000	35.39	24729.84
3515	2023.07.27 17:21	close	1757	0.28	153.641	0.000	0.000	26.92	24756.76
3516	2023.07.27 17:21	close	1756	0.40	153.641	0.000	0.000	-22.32	24734.44
3517	2023.07.27 17:21	sell	1759	0.40	153.611	0.000	0.000
3518	2023.07.27 17:24	sell	1760	0.28	153.759	0.000	0.000
3519	2023.07.27 17:36	close	1760	0.28	153.504	0.000	0.000	48.01	24782.45
3520	2023.07.27 17:36	close	1759	0.40	153.504	0.000	0.000	28.77	24811.22
3521	2023.07.27 17:36	sell	1761	0.40	153.474	0.000	0.000
3522	2023.07.27 17:38	close	1761	0.40	153.326	0.000	0.000	39.81	24851.03
3523	2023.07.27 17:38	sell	1762	0.40	153.296	0.000	0.000
3524	2023.07.27 17:39	close	1762	0.40	153.201	0.000	0.000	25.55	24876.58
3525	2023.07.27 17:39	sell	1763	0.40	153.171	0.000	0.000
3526	2023.07.27 17:42	sell	1764	0.28	153.311	0.000	0.000
3527	2023.07.27 18:37	close	1764	0.28	153.168	0.000	0.000	26.92	24903.50
3528	2023.07.27 18:37	close	1763	0.40	153.168	0.000	0.000	0.80	24904.30
3529	2023.07.27 18:37	sell	1765	0.40	153.138	0.000	0.000
3530	2023.07.27 18:55	close	1765	0.40	153.066	0.000	0.000	19.37	24923.67
3531	2023.07.27 18:55	sell	1766	0.40	153.036	0.000	0.000
3532	2023.07.27 18:58	close	1766	0.40	152.948	0.000	0.000	23.67	24947.34
3533	2023.07.27 18:58	sell	1767	0.40	152.918	0.000	0.000
3534	2023.07.27 19:09	sell	1768	0.28	153.024	0.000	0.000
3535	2023.07.27 19:19	close	1768	0.28	152.884	0.000	0.000	26.35	24973.69
3536	2023.07.27 19:19	close	1767	0.40	152.884	0.000	0.000	9.15	24982.84
3537	2023.07.27 19:19	sell	1769	0.40	152.854	0.000	0.000
3538	2023.07.27 19:21	close	1769	0.40	152.736	0.000	0.000	31.74	25014.58
3539	2023.07.27 19:21	sell	1770	0.40	152.706	0.000	0.000
3540	2023.07.27 19:30	close	1770	0.40	152.600	0.000	0.000	28.51	25043.09
3541	2023.07.27 19:30	sell	1771	0.40	152.570	0.000	0.000
3542	2023.07.27 19:35	close	1771	0.40	152.498	0.000	0.000	19.37	25062.46
3543	2023.07.27 19:35	sell	1772	0.40	152.468	0.000	0.000
3544	2023.07.27 19:44	close	1772	0.40	152.325	0.000	0.000	38.46	25100.92
3545	2023.07.27 19:44	sell	1773	0.40	152.295	0.000	0.000
3546	2023.07.27 19:47	close	1773	0.40	152.224	0.000	0.000	19.09	25120.01
3547	2023.07.27 19:47	sell	1774	0.40	152.194	0.000	0.000
3548	2023.07.27 19:51	sell	1775	0.28	152.418	0.000	0.000
3549	2023.07.27 20:01	sell	1776	0.19	152.595	0.000	0.000
3550	2023.07.27 20:12	sell	1777	0.13	152.759	0.000	0.000
3551	2023.07.27 20:15	sell	1778	0.09	152.864	0.000	0.000
3552	2023.07.27 20:21	sell	1779	0.06	153.025	0.000	0.000
3553	2023.07.27 20:45	sell	1780	0.04	153.148	0.000	0.000
3554	2023.07.27 23:46	close	1780	0.04	152.458	0.000	0.000	18.56	25138.57
3555	2023.07.27 23:46	close	1779	0.06	152.458	0.000	0.000	22.87	25161.44
3556	2023.07.27 23:46	close	1778	0.09	152.458	0.000	0.000	24.57	25186.01
3557	2023.07.27 23:46	close	1777	0.13	152.458	0.000	0.000	26.31	25212.32
3558	2023.07.27 23:46	close	1776	0.19	152.458	0.000	0.000	17.51	25229.83
3559	2023.07.27 23:46	close	1775	0.28	152.458	0.000	0.000	-7.53	25222.30
3560	2023.07.27 23:46	close	1774	0.40	152.458	0.000	0.000	-71.00	25151.30
3561	2023.07.27 23:46	sell	1781	0.40	152.428	0.000	0.000
3562	2023.07.27 23:50	close	1781	0.40	152.358	0.000	0.000	18.82	25170.12
3563	2023.07.27 23:50	sell	1782	0.40	152.328	0.000	0.000
3564	2023.07.27 23:53	sell	1783	0.28	152.439	0.000	0.000
3565	2023.07.28 00:06	sell	1784	0.19	152.572	0.000	0.000
3566	2023.07.28 00:11	sell	1785	0.13	152.695	0.000	0.000
3567	2023.07.28 00:23	sell	1786	0.09	152.799	0.000	0.000
3568	2023.07.28 00:47	sell	1787	0.06	152.958	0.000	0.000
3569	2023.07.28 00:55	sell	1788	0.04	153.087	0.000	0.000
3570	2023.07.28 02:15	sell	1789	0.03	153.214	0.000	0.000
3571	2023.07.28 03:29	sell	1790	0.02	153.656	0.000	0.000
3572	2023.07.28 03:33	sell	1791	0.01	153.989	0.000	0.000
3573	2023.07.28 03:36	sell	1792	0.01	154.517	0.000	0.000
3574	2023.07.28 03:37	sell	1793	0.01	154.808	0.000	0.000
3575	2023.07.28 04:07	close	1793	0.01	152.472	0.000	0.000	15.71	25185.83
3576	2023.07.28 04:07	close	1792	0.01	152.472	0.000	0.000	13.75	25199.58
3577	2023.07.28 04:07	close	1791	0.01	152.472	0.000	0.000	10.20	25209.78
3578	2023.07.28 04:07	close	1790	0.02	152.472	0.000	0.000	15.93	25225.71
3579	2023.07.28 04:07	close	1789	0.03	152.472	0.000	0.000	14.96	25240.67
3580	2023.07.28 04:07	close	1788	0.04	152.472	0.000	0.000	16.54	25257.21
3581	2023.07.28 04:07	close	1787	0.06	152.472	0.000	0.000	19.61	25276.82
3582	2023.07.28 04:07	close	1786	0.09	152.472	0.000	0.000	19.78	25296.60
3583	2023.07.28 04:07	close	1785	0.13	152.472	0.000	0.000	19.50	25316.10
3584	2023.07.28 04:07	close	1784	0.19	152.472	0.000	0.000	12.78	25328.88
3585	2023.07.28 04:07	close	1783	0.28	152.472	0.000	0.000	-7.74	25321.14
3586	2023.07.28 04:07	close	1782	0.40	152.472	0.000	0.000	-40.91	25280.23
3587	2023.07.28 04:07	sell	1794	0.40	152.442	0.000	0.000
3588	2023.07.28 04:08	close	1794	0.40	152.114	0.000	0.000	88.22	25368.45
3589	2023.07.28 04:08	sell	1795	0.40	152.084	0.000	0.000
3590	2023.07.28 04:09	sell	1796	0.28	152.245	0.000	0.000
3591	2023.07.28 04:10	close	1796	0.28	152.023	0.000	0.000	41.80	25410.25
3592	2023.07.28 04:10	close	1795	0.40	152.023	0.000	0.000	16.40	25426.65
3593	2023.07.28 04:10	sell	1797	0.40	151.993	0.000	0.000
3594	2023.07.28 04:11	sell	1798	0.28	152.117	0.000	0.000
3595	2023.07.28 04:12	close	1798	0.28	151.936	0.000	0.000	34.08	25460.73
3596	2023.07.28 04:12	close	1797	0.40	151.936	0.000	0.000	15.33	25476.06
3597	2023.07.28 04:12	sell	1799	0.40	151.906	0.000	0.000
3598	2023.07.28 04:13	close	1799	0.40	151.796	0.000	0.000	29.59	25505.65
3599	2023.07.28 04:13	sell	1800	0.40	151.766	0.000	0.000
3600	2023.07.28 04:15	close	1800	0.40	151.487	0.000	0.000	75.04	25580.69
3601	2023.07.28 04:15	sell	1801	0.40	151.457	0.000	0.000
3602	2023.07.28 04:16	sell	1802	0.28	151.623	0.000	0.000
3603	2023.07.28 04:21	sell	1803	0.19	151.731	0.000	0.000
3604	2023.07.28 04:22	sell	1804	0.13	151.845	0.000	0.000
3605	2023.07.28 04:27	sell	1805	0.09	151.962	0.000	0.000
3606	2023.07.28 04:38	sell	1806	0.06	152.109	0.000	0.000
3607	2023.07.28 04:40	sell	1807	0.04	152.253	0.000	0.000
3608	2023.07.28 04:41	sell	1808	0.03	152.392	0.000	0.000
3609	2023.07.28 05:39	sell	1809	0.02	152.501	0.000	0.000
3610	2023.07.28 05:47	sell	1810	0.01	152.667	0.000	0.000
3611	2023.07.28 05:48	sell	1811	0.01	152.776	0.000	0.000
3612	2023.07.28 05:58	sell	1812	0.01	152.905	0.000	0.000
3613	2023.07.28 06:28	sell	1813	0.01	153.008	0.000	0.000
3614	2023.07.28 06:34	sell	1814	0.01	153.214	0.000	0.000
3615	2023.07.28 06:37	sell	1815	0.01	153.338	0.000	0.000
3616	2023.07.28 12:12	sell	1816	0.01	153.443	0.000	0.000
3617	2023.07.28 12:16	sell	1817	0.01	153.543	0.000	0.000
3618	2023.07.28 12:18	sell	1818	0.01	153.713	0.000	0.000
3619	2023.07.28 12:32	sell	1819	0.01	153.868	0.000	0.000
3620	2023.07.28 12:34	sell	1820	0.01	154.052	0.000	0.000
3621	2023.07.28 13:02	sell	1821	0.01	154.214	0.000	0.000
3622	2023.07.28 13:04	sell	1822	0.01	154.392	0.000	0.000
3623	2023.07.28 13:42	sell	1823	0.01	154.511	0.000	0.000
3624	2023.07.28 13:52	sell	1824	0.01	154.695	0.000	0.000
3625	2023.07.28 14:00	sell	1825	0.01	154.820	0.000	0.000
3626	2023.07.28 14:18	sell	1826	0.01	154.962	0.000	0.000
3627	2023.07.28 15:42	sell	1827	0.01	155.096	0.000	0.000
3628	2023.07.28 15:43	sell	1828	0.01	155.196	0.000	0.000
3629	2023.07.28 15:51	sell	1829	0.01	155.303	0.000	0.000
3630	2023.07.28 16:06	sell	1830	0.01	155.416	0.000	0.000
3631	2023.07.28 19:02	sell	1831	0.01	155.535	0.000	0.000
3632	2023.07.31 01:30	sell	1832	0.01	155.687	0.000	0.000
3633	2023.07.31 01:33	sell	1833	0.01	155.848	0.000	0.000
3634	2023.07.31 01:37	sell	1834	0.01	156.030	0.000	0.000
3635	2023.07.31 03:49	sell	1835	0.01	156.134	0.000	0.000
3636	2023.07.31 04:48	sell	1836	0.01	156.246	0.000	0.000
3637	2023.07.31 06:52	sell	1837	0.01	156.435	0.000	0.000
3638	2023.07.31 07:16	sell	1838	0.01	156.543	0.000	0.000
3639	2023.07.31 07:34	sell	1839	0.01	156.714	0.000	0.000
3640	2023.07.31 08:30	sell	1840	0.01	156.842	0.000	0.000
3641	2023.07.31 08:50	sell	1841	0.01	156.964	0.000	0.000
3642	2023.07.31 08:54	sell	1842	0.01	157.088	0.000	0.000
3643	2023.07.31 10:44	sell	1843	0.01	157.203	0.000	0.000
3644	2023.08.01 14:06	sell	1844	0.01	157.398	0.000	0.000
3645	2023.08.08 02:45	sell	1845	0.01	157.500	0.000	0.000
3646	2023.08.08 06:00	sell	1846	0.01	157.618	0.000	0.000
3647	2023.08.08 06:03	sell	1847	0.01	157.719	0.000	0.000
3648	2023.08.09 14:52	sell	1848	0.01	157.830	0.000	0.000
3649	2023.08.10 02:48	sell	1849	0.01	157.937	0.000	0.000
3650	2023.08.10 04:03	sell	1850	0.01	158.067	0.000	0.000
3651	2023.08.10 04:08	sell	1851	0.01	158.167	0.000	0.000
3652	2023.08.10 06:04	sell	1852	0.01	158.271	0.000	0.000
3653	2023.08.10 06:09	sell	1853	0.01	158.374	0.000	0.000
3654	2023.08.10 07:21	sell	1854	0.01	158.486	0.000	0.000
3655	2023.08.10 10:58	sell	1855	0.01	158.594	0.000	0.000
3656	2023.08.10 12:38	sell	1856	0.01	158.696	0.000	0.000
3657	2023.08.10 13:00	sell	1857	0.01	158.809	0.000	0.000
3658	2023.08.10 13:13	sell	1858	0.01	158.924	0.000	0.000
3659	2023.08.10 13:45	sell	1859	0.01	159.078	0.000	0.000
3660	2023.08.11 06:23	sell	1860	0.01	159.205	0.000	0.000
3661	2023.08.15 10:13	sell	1861	0.01	159.326	0.000	0.000
3662	2023.08.22 00:01	sell	1862	0.01	159.429	0.000	0.000
3663	2023.08.30 14:35	sell	1863	0.01	159.538	0.000	0.000
3664	2023.08.30 17:36	sell	1864	0.01	159.657	0.000	0.000
3665	2023.09.29 20:59	close at stop	1864	0.01	157.921	0.000	0.000	9.93	25590.62
3666	2023.09.29 20:59	close at stop	1863	0.01	157.921	0.000	0.000	9.13	25599.74
3667	2023.09.29 20:59	close at stop	1862	0.01	157.921	0.000	0.000	7.96	25607.71
3668	2023.09.29 20:59	close at stop	1861	0.01	157.921	0.000	0.000	6.89	25614.59
3669	2023.09.29 20:59	close at stop	1860	0.01	157.921	0.000	0.000	5.96	25620.55
3670	2023.09.29 20:59	close at stop	1859	0.01	157.921	0.000	0.000	5.06	25625.61
3671	2023.09.29 20:59	close at stop	1858	0.01	157.921	0.000	0.000	4.02	25629.62
3672	2023.09.29 20:59	close at stop	1857	0.01	157.921	0.000	0.000	3.25	25632.87
3673	2023.09.29 20:59	close at stop	1856	0.01	157.921	0.000	0.000	2.49	25635.35
3674	2023.09.29 20:59	close at stop	1855	0.01	157.921	0.000	0.000	1.81	25637.16
3675	2023.09.29 20:59	close at stop	1854	0.01	157.921	0.000	0.000	1.08	25638.23
3676	2023.09.29 20:59	close at stop	1853	0.01	157.921	0.000	0.000	0.33	25638.56
3677	2023.09.29 20:59	close at stop	1852	0.01	157.921	0.000	0.000	-0.37	25638.18
3678	2023.09.29 20:59	close at stop	1851	0.01	157.921	0.000	0.000	-1.07	25637.11
3679	2023.09.29 20:59	close at stop	1850	0.01	157.921	0.000	0.000	-1.74	25635.36
3680	2023.09.29 20:59	close at stop	1849	0.01	157.921	0.000	0.000	-2.61	25632.75
3681	2023.09.29 20:59	close at stop	1848	0.01	157.921	0.000	0.000	-3.50	25629.25
3682	2023.09.29 20:59	close at stop	1847	0.01	157.921	0.000	0.000	-4.30	25624.95
3683	2023.09.29 20:59	close at stop	1846	0.01	157.921	0.000	0.000	-4.98	25619.97
3684	2023.09.29 20:59	close at stop	1845	0.01	157.921	0.000	0.000	-5.77	25614.19
3685	2023.09.29 20:59	close at stop	1844	0.01	157.921	0.000	0.000	-6.84	25607.35
3686	2023.09.29 20:59	close at stop	1843	0.01	157.921	0.000	0.000	-8.21	25599.14
3687	2023.09.29 20:59	close at stop	1842	0.01	157.921	0.000	0.000	-8.98	25590.16
3688	2023.09.29 20:59	close at stop	1841	0.01	157.921	0.000	0.000	-9.81	25580.35
3689	2023.09.29 20:59	close at stop	1840	0.01	157.921	0.000	0.000	-10.63	25569.72
3690	2023.09.29 20:59	close at stop	1839	0.01	157.921	0.000	0.000	-11.50	25558.22
3691	2023.09.29 20:59	close at stop	1838	0.01	157.921	0.000	0.000	-12.64	25545.59
3692	2023.09.29 20:59	close at stop	1837	0.01	157.921	0.000	0.000	-13.37	25532.22
3693	2023.09.29 20:59	close at stop	1836	0.01	157.921	0.000	0.000	-14.64	25517.58
3694	2023.09.29 20:59	close at stop	1835	0.01	157.921	0.000	0.000	-15.39	25502.19
3695	2023.09.29 20:59	close at stop	1834	0.01	157.921	0.000	0.000	-16.09	25486.10
3696	2023.09.29 20:59	close at stop	1833	0.01	157.921	0.000	0.000	-17.32	25468.78
3697	2023.09.29 20:59	close at stop	1832	0.01	157.921	0.000	0.000	-18.40	25450.38
3698	2023.09.29 20:59	close at stop	1831	0.01	157.921	0.000	0.000	-19.47	25430.91
3699	2023.09.29 20:59	close at stop	1830	0.01	157.921	0.000	0.000	-20.27	25410.64
3700	2023.09.29 20:59	close at stop	1829	0.01	157.921	0.000	0.000	-21.03	25389.60
3701	2023.09.29 20:59	close at stop	1828	0.01	157.921	0.000	0.000	-21.75	25367.85
3702	2023.09.29 20:59	close at stop	1827	0.01	157.921	0.000	0.000	-22.42	25345.43
3703	2023.09.29 20:59	close at stop	1826	0.01	157.921	0.000	0.000	-23.33	25322.09
3704	2023.09.29 20:59	close at stop	1825	0.01	157.921	0.000	0.000	-24.28	25297.81
3705	2023.09.29 20:59	close at stop	1824	0.01	157.921	0.000	0.000	-25.12	25272.69
3706	2023.09.29 20:59	close at stop	1823	0.01	157.921	0.000	0.000	-26.36	25246.32
3707	2023.09.29 20:59	close at stop	1822	0.01	157.921	0.000	0.000	-27.16	25219.16
3708	2023.09.29 20:59	close at stop	1821	0.01	157.921	0.000	0.000	-28.36	25190.80
3709	2023.09.29 20:59	close at stop	1820	0.01	157.921	0.000	0.000	-29.44	25161.35
3710	2023.09.29 20:59	close at stop	1819	0.01	157.921	0.000	0.000	-30.68	25130.67
3711	2023.09.29 20:59	close at stop	1818	0.01	157.921	0.000	0.000	-31.72	25098.95
3712	2023.09.29 20:59	close at stop	1817	0.01	157.921	0.000	0.000	-32.87	25066.07
3713	2023.09.29 20:59	close at stop	1816	0.01	157.921	0.000	0.000	-33.54	25032.53
3714	2023.09.29 20:59	close at stop	1815	0.01	157.921	0.000	0.000	-34.25	24998.28
3715	2023.09.29 20:59	close at stop	1814	0.01	157.921	0.000	0.000	-35.08	24963.19
3716	2023.09.29 20:59	close at stop	1813	0.01	157.921	0.000	0.000	-36.46	24926.73
3717	2023.09.29 20:59	close at stop	1812	0.01	157.921	0.000	0.000	-37.16	24889.57
3718	2023.09.29 20:59	close at stop	1811	0.01	157.921	0.000	0.000	-38.02	24851.54
3719	2023.09.29 20:59	close at stop	1810	0.01	157.921	0.000	0.000	-38.76	24812.78
3720	2023.09.29 20:59	close at stop	1809	0.02	157.921	0.000	0.000	-79.76	24733.02
3721	2023.09.29 20:59	close at stop	1808	0.03	157.921	0.000	0.000	-121.83	24611.19
3722	2023.09.29 20:59	close at stop	1807	0.04	157.921	0.000	0.000	-166.17	24445.02
3723	2023.09.29 20:59	close at stop	1806	0.06	157.921	0.000	0.000	-255.07	24189.95
3724	2023.09.29 20:59	close at stop	1805	0.09	157.921	0.000	0.000	-391.52	23798.43
3725	2023.09.29 20:59	close at stop	1804	0.13	157.921	0.000	0.000	-575.74	23222.69
3726	2023.09.29 20:59	close at stop	1803	0.19	157.921	0.000	0.000	-856.04	22366.64
3727	2023.09.29 20:59	close at stop	1802	0.28	157.921	0.000	0.000	-1281.86	21084.78
3728	2023.09.29 20:59	close at stop	1801	0.40	157.921	0.000	0.000	-1875.89	19208.89